PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300801 17 CNY 0% 4277280 0.5175 CNY
SZ002881 23 CNY -4.48% 3181188 0.3331 CNY
SZ001359 75 CNY 0.39% 1269195 1.3729 CNY
SH588330 0 CNY 1.72% 112661100
SZ001373 30 CNY 0.5% 3256650 0.2041 CNY
SZ159731 0 CNY -1.12% 2849600
SH603307 32 CNY -3.11% 749384 2.0339 CNY
SH605222 16 CNY 0.12% 2346600 0.5369 CNY
SH688226 18 CNY -15.53% 7033912 1.0286 CNY
SZ000012 4 CNY -1.04% 41879628 -0.1195 CNY
SZ159653 1 CNY -6.19% 460515
SZ300994 15 CNY -4.11% 4608280 0.7271 CNY
301667 62 CNY 0.83% 1280035
SH600769 13 CNY 0.81% 25134685 0.0359 CNY
SH501215 1 CNY -1.37% 804638
SZ159567 1 CNY 1.72% 116197300
SZ300749 6 CNY 0.81% 800200 -0.0306 CNY
SH603155 13 CNY -1.7% 4535640 0.3208 CNY
563510 1 CNY -1.06% 8035700
SH561570 1 CNY 0.4% 401700
SZ000922 10 CNY -0.85% 1018074 0.6334 CNY
SH688029 70 CNY -4.27% 2792754 2.9356 CNY
SH563330 3 CNY 1.62% 8349890
SZ002412 6 CNY -3.58% 11818503 0.4492 CNY
SZ002096 13 CNY -2.05% 10524219 0.6716 CNY
SH688218 20 CNY -1.34% 2378648 -0.67 CNY
SZ159751 0 CNY -2.79% 31318400
SZ002043 16 CNY -2.96% 9264050 0.8982 CNY
SH508089 4 CNY -0.08% 1711700
SZ300070 5 CNY -2.85% 84692942 0.0894 CNY
SH603813 13 CNY 2.14% 1240000 -0.2298 CNY
SZ180105 2 CNY 0.04% 1072208
SH518660 10 CNY -2.47% 49617725
SH511110 101 CNY -0.02% 5932400
SH688448 35 CNY 0.48% 1799668 0.6934 CNY
SH601969 6 CNY -1.03% 1984500 0.356 CNY
SZ301009 9 CNY -8.32% 6707463 0.0802 CNY
SZ001258 6 CNY 1.62% 5260300 0.0712 CNY
SZ300693 24 CNY 0.49% 8389578 1.2898 CNY
159117 1 CNY -1.85% 6652204
SZ301370 11 CNY -0.17% 619700 0.3216 CNY
SZ300749 31 CNY -0.91% 13366600 -0.7502 CNY
SH688282 80 CNY 1.97% 1631923 -0.1071 CNY
SH688106 25 CNY 4.25% 44462214 0.2114 CNY
SZ301057 14 CNY 0.69% 2931023 0.307 CNY
SH600136 2 CNY 4.98% 12122392 4.6972 CNY
SZ200017 1 HKD -1.08% 106000 0.05799141 HKD
SZ300557 31 CNY 0.06% 2025330 0.3744 CNY
SH501085 1 CNY -1.96% 114200
SH600323 22 CNY 2.69% 7581891 2.0225 CNY