PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600490 7 CNY 1.09% 95804523 0.103 CNY
SZ301507 13 CNY 0.88% 5155070 0.2528 CNY
SH605178 19 CNY 1.46% 3004160 -2.2184 CNY
SZ000819 18 CNY -4.13% 8385274 0.2755 CNY
SH900912 0 USD 0.51% 161700 0.63947773 USD
SH601890 8 CNY -0.24% 28081734 0.2647 CNY
SH688125 42 CNY 1.27% 264540 -0.1429 CNY
SZ159750 0 CNY 1.64% 29061300
SH562360 1 CNY -2.8% 14979900
SZ000801 10 CNY 2.08% 28947100 0.1786 CNY
SZ161724 2 CNY 2.61% 356406
SH600203 9 CNY -2.09% 13688950 0.0215 CNY
SZ300113 16 CNY -3.3% 14220676 0.6299 CNY
SH516920 1 CNY -3.39% 27574800
SH688695 19 CNY -1.85% 1006349 -0.4263 CNY
SH510230 1 CNY -3.18% 42325200
SZ300449 6 CNY -2.13% 6202300 -0.2011 CNY
SZ300226 16 CNY 2.16% 9380037 0.5725 CNY
SH600028 6 CNY 0.31% 119178142
SH501093 1 CNY 0.1% 75997
SZ002255 7 CNY -1.3% 10257559 0.4651 CNY
SH601231 25 CNY -4.85% 23878551 0.8463 CNY
SZ301208 42 CNY -2.48% 2208940 1.1154 CNY
SH688239 39 CNY -6.54% 3628660 1.1326 CNY
SZ002701 4 CNY 1.72% 20292330 0.3357 CNY
SZ300118 13 CNY -9.11% 81608225 -1.313 CNY
SZ300840 20 CNY 0.34% 77786374 0.7222 CNY
SH688377 17 CNY 0.56% 5182812 0.4094 CNY
SH601375 4 CNY 1.71% 96434418 0.036 CNY
SZ002526 2 CNY -4.29% 63397330 0.0416 CNY
SH688218 28 CNY -4.42% 21066909 0.4417 CNY
SZ300310 9 CNY -0.61% 87435000 0.0736 CNY
SH600829 9 CNY -4.16% 24322401 0.2453 CNY
SH501203 0 CNY 1.89% 443208
SH688338 30 CNY -2.97% 1909175 0.8091 CNY
SZ002420 5 CNY -9.75% 28454701 -0.3507 CNY
SZ300435 11 CNY -1.25% 868500 0.7494 CNY
SH900922 0 USD 0.33% 23600 0.05588905 USD
SZ002975 108 CNY 8.28% 24500945 1.1418 CNY
SH605500 6 CNY -9.27% 5140295 0.4628 CNY
SH603035 14 CNY -8.95% 14103646 1.506 CNY
SH600362 22 CNY -8.98% 52603179 1.9544 CNY
SZ300590 15 CNY 3.49% 21113330 0.3996 CNY
SH688807 335 CNY 4.98% 3418773 1.157 CNY
SH600061 7 CNY -1.16% 12870800 0.2789 CNY
SH563030 1 CNY -1.76% 3399350
SZ002478 5 CNY -8.5% 30856877 0.7349 CNY
SH688615 234 CNY -1.1% 1360950
SZ000685 9 CNY 2.55% 21224448 0.7908 CNY
SZ002939 8 CNY 1.16% 40444713 0.3281 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量