PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002148 5 CNY 1.87% 3930078 0.0441 CNY
SZ002813 22 CNY -4.27% 1995500 -0.7687 CNY
SH688296 13 CNY 2.32% 1930088 -0.0896 CNY
SH605155 15 CNY -5.02% 2637076 0.5858 CNY
SZ002232 15 CNY -4.98% 6717112 0.1167 CNY
SZ159981 1 CNY -0.21% 17685600
SZ159967 0 CNY -13.24% 2401030435
SH515310 1 CNY -8.98% 98773600
SH600877 14 CNY -1.31% 71484790 0.1844 CNY
SH603899 32 CNY -9.9% 12950158 1.6809 CNY
SH513770 0 CNY 0.81% 1792498720
SZ002536 10 CNY -2.25% 4489950 0.5278 CNY
SZ002431 2 CNY -4.68% 40400780 -0.6906 CNY
SZ002564 3 CNY 0.6% 2230063 1.7353 CNY
SZ002683 24 CNY -4.27% 14594084 1.0842 CNY
SZ300032 5 CNY -6.01% 39648300 -0.5524 CNY
SZ300721 14 CNY -5.64% 7605290 0.1716 CNY
SZ002769 7 CNY -0.77% 9545200 -0.0111 CNY
SH605189 13 CNY -6.18% 2667244 0.9671 CNY
SH600336 6 CNY -9.97% 45955106 0.0388 CNY
SZ002735 9 CNY -0.96% 3027981 0.2087 CNY
SZ001229 26 CNY -9.99% 3551757 0.837 CNY
SH600015 7 CNY 1.43% 54051865 1.6914 CNY
SZ161125 2 CNY -0.45% 10980985
SH600098 6 CNY -0.62% 3748600 0.4758 CNY
SZ002267 7 CNY -6.64% 28850973 0.6258 CNY
SZ300980 25 CNY 4.18% 6261128 0.2742 CNY
SZ000958 6 CNY 1.16% 57204085 0.1677 CNY
SH562850 1 CNY -2.46% 6786991
SZ300654 9 CNY -3.44% 8821151 0.0688 CNY
SZ000948 18 CNY -5.06% 20528165 0.4145 CNY
SZ002836 8 CNY 0.6% 5050430 0.2448 CNY
SZ000586 10 CNY 0.95% 8694932 -0.0106 CNY
SH688669 16 CNY 0.37% 3992952 -0.2112 CNY
SZ161032 2 CNY -9.98% 546845
SH688302 32 CNY -1.46% 245278 -2.3165 CNY
SZ300354 33 CNY -5.82% 3835884 0.7564 CNY
SZ002901 40 CNY 0.1% 1693367 1.5736 CNY
SZ159819 1 CNY -3.53% 459530700
SZ166001 1 CNY 1.08% 63403
SZ002403 7 CNY 0.41% 1036100 -0.9249 CNY
SZ300517 11 CNY -6.08% 6975100 0.0228 CNY
SH600356 8 CNY -1.22% 5994020 0.7407 CNY
SH600243 5 CNY 9.96% 18346711 -0.3384 CNY
SH600903 7 CNY -8.28% 15458128 0.0842 CNY
SZ301307 24 CNY -0.37% 4369087 -0.2487 CNY
SZ000958 4 CNY 3.28% 54886684 0.2247 CNY
SH600755 5 CNY 1.02% 15790035 -0.0453 CNY
SH600665 2 CNY -10.06% 38941853 -0.5176 CNY
SH603124 137 CNY 0.23% 3928696 1.789 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量