PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605300 14 CNY -0.61% 7081272 0.4801 CNY
SZ159998 1 CNY -0.09% 83184400
SH600423 2 CNY -9.22% 18155900 0.1089 CNY
SH600462 1 CNY -5.3% 11703900 -0.1502 CNY
SZ301195 35 CNY 0.28% 3065750 1.5115 CNY
SH600355 5 CNY 0.58% 73975150 -0.0888 CNY
SH603218 15 CNY 4.03% 37274061 0.5409 CNY
SH688308 18 CNY -0.97% 221195 0.743 CNY
SH603489 19 CNY -0.96% 433280 0.3185 CNY
SZ002839 4 CNY 1.1% 29853696
SZ002778 18 CNY 6.83% 8174320 -1.3525 CNY
SZ301236 59 CNY -1.17% 33767065 0.2702 CNY
SH688061 31 CNY 0.06% 898411 0.0155 CNY
SZ000922 11 CNY -0.59% 9452293 0.5454 CNY
SH688556 14 CNY -14.53% 34384391 1.8647 CNY
SZ160613 1 CNY -3.79% 31500
SH688139 34 CNY 2.46% 2970878 1.1378 CNY
SZ300827 42 CNY 4.4% 60556966 0.8535 CNY
SH560350 1 CNY -8.23% 364302521
SH600257 4 CNY -10% 42993082 -0.0224 CNY
SZ300893 21 CNY -3.18% 3732502 0.7359 CNY
SH688032 122 CNY 3.18% 5640029 -1.3109 CNY
SZ002583 10 CNY -1.88% 29964552 -1.9521 CNY
SH603616 6 CNY -2.95% 26876730 -0.4726 CNY
SH603980 7 CNY -3.44% 51430280 0.0836 CNY
SH688353 28 CNY 0.07% 3167374 -1.1425 CNY
SH588080 1 CNY 1.27% 1173843640
SH603880 7 CNY 0.28% 10800427 -0.6998 CNY
SZ301501 39 CNY -1.12% 544214
SZ002008 27 CNY 2.91% 50836452 1.5387 CNY
SH688213 64 CNY 0.84% 1955248 0.5764 CNY
SH603737 48 CNY 1.03% 4410440 0.9016 CNY
SH605277 23 CNY -3.04% 7220783 0.665 CNY
SZ301279 23 CNY -0.08% 5027892 0.4261 CNY
SH605318 18 CNY 0.61% 511200 -0.0339 CNY
SZ159839 0 CNY -0.57% 74570700
SH605555 19 CNY -6.22% 10552591 0.9609 CNY
SH603128 5 CNY 0.34% 14349656 0.2851 CNY
SH603327 13 CNY 0% 10182328 0.2341 CNY
SH600255 3 CNY -1.08% 36971900 0.0233 CNY
SZ002681 4 CNY -10.02% 116367950 -0.0116 CNY
SZ159713 1 CNY -0.52% 127014794
SH511090 116 CNY 0.25% 25115400
SZ300829 15 CNY 0.06% 248056 0.5158 CNY
SZ002135 7 CNY 3.03% 45061741 0.0699 CNY
SZ160211 2 CNY 0.86% 49119
SZ300045 24 CNY -6.6% 36585655 -0.0269 CNY
SZ002545 7 CNY -3.77% 16839184 0.4758 CNY
SZ160644 1 CNY -1.64% 171400
SH600580 41 CNY -1.69% 23624110 0.6247 CNY