PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688138 28 CNY -1.42% 3149357 0.6835 CNY
SZ002130 17 CNY -4.79% 75291586 0.7024 CNY
SZ159597 2 CNY -0.88% 1641900
SH688509 4 CNY -1.22% 7400701 -0.2211 CNY
SH603396 40 CNY -1.95% 6688877 0.3317 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ168103 1 CNY -3.55% 48500
SH688498 880 CNY -2.28% 2634447 1.1729 CNY
SH600839 6 CNY -1.29% 83897032 0.1659 CNY
SZ159712 0 CNY -1.84% 2877500
SZ300455 13 CNY -5.44% 14890060 0.1196 CNY
SZ301389 50 CNY -3.04% 6434963 0.3944 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SZ300564 11 CNY -2.52% 3950671 0.1539 CNY
SZ300452 12 CNY -4.05% 4759340 0.6556 CNY
SZ300938 21 CNY -5.81% 2634754 1.0283 CNY
SH603318 8 CNY -4.82% 81560361 -0.0146 CNY
SH562800 0 CNY -1.97% 90869000
SH688165 10 CNY -6.46% 16242643 -0.1379 CNY
SZ002769 11 CNY -1.48% 7387900 -0.0111 CNY
SH603112 13 CNY 1.35% 2295200 0.9576 CNY
SH603196 16 CNY 2.29% 26693137 -0.1872 CNY
SZ002202 31 CNY 3.47% 478142907 0.6206 CNY
SH588010 0 CNY 1.14% 44794000
SH511110 101 CNY 0.01% 50462240
SZ300228 10 CNY -2.24% 49114070 0.4449 CNY
SH600610 10 CNY -3.2% 35669700 0.043 CNY
SH605333 27 CNY -0.66% 1557400 1.4836 CNY
SH603819 13 CNY -2.37% 5379900 0.558 CNY
SZ002963 11 CNY -9.14% 5616900 0.0921 CNY
SH603602 13 CNY 1.61% 1096300 0.1542 CNY
SH603192 15 CNY -8.01% 3707639 0.5509 CNY
SZ001218 17 CNY 0.63% 792760 0.8224 CNY
SZ159831 5 CNY -1.31% 671646
SH688171 19 CNY 0.82% 1440049 0.0993 CNY
SH605199 12 CNY -8.93% 10109972 0.3096 CNY
SZ300547 19 CNY -0.05% 6507080 0.9286 CNY
159298 1 CNY -1.12% 2881209
SH603739 13 CNY 0.51% 4578540 0.2618 CNY
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SZ161811 0 CNY -2.07% 96900
SH688348 60 CNY 2.82% 8970055 -0.84 CNY
SZ300302 15 CNY -5.52% 17990070 -0.1746 CNY
SH601838 15 CNY -2.54% 20326069 3.0715 CNY
SZ300629 24 CNY 3.29% 15861686 0.5695 CNY
SZ002866 18 CNY 1.18% 12278832 0.0735 CNY
SZ300793 15 CNY -2.11% 5701122 0.2119 CNY
SZ300172 5 CNY -12.5% 60864870 0.0845 CNY
SH508031 3 CNY -0.06% 474825
SZ000572 3 CNY 0.88% 7371900 -0.1763 CNY