PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301032 10 CNY 0.65% 4153514 0.3075 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY
SZ300136 26 CNY 2.87% 32867672 0.5554 CNY
SZ301097 37 CNY -16.58% 1631593 0.4462 CNY
SH600761 17 CNY 0.24% 12089004 1.3792 CNY
SH688185 52 CNY -0.51% 1471823 -0.0041 CNY
SZ159237 0 CNY -2.09% 18759900
SZ002558 25 CNY 2.14% 41972349 1.4262 CNY
SZ002354 6 CNY 10.08% 124960728 -0.0144 CNY
SZ301067 24 CNY -4.36% 2645460 0.1162 CNY
SH600522 14 CNY -1.46% 9157000 0.7693 CNY
SH688303 26 CNY -1.96% 12537310 -0.2114 CNY
SH589030 1 CNY -4.48% 92074400
SZ300702 19 CNY 6.03% 5844525 0.2796 CNY
SZ301413 90 CNY 2.44% 7801769 0.5743 CNY
SH603868 40 CNY -8.89% 2069561 1.6686 CNY
SH515710 0 CNY 0% 73984300
SZ301314 51 CNY 8.78% 3211008 0.3194 CNY
SH600331 8 CNY -2.21% 43438541 -0.0027 CNY
SZ300936 41 CNY 1.38% 516600 1.9621 CNY
SH688693 100 CNY -3.46% 2749674 -1.3115 CNY
SH601208 8 CNY -0.7% 16757064 0.2754 CNY
SZ002301 5 CNY 0.88% 1228700 0.1292 CNY
SH603285 22 CNY -4.37% 2846000
SH588210 1 CNY -1.83% 4597300
SH511930 100 CNY 0.01% 802
SH605296 29 CNY 0.07% 1808590 0.564 CNY
SZ300458 32 CNY -1.58% 33503690 0.3772 CNY
SZ300548 219 CNY -4.78% 19350714 1.2867 CNY
SZ002309 1 CNY -1.04% 5821211 -1.7474 CNY
SH688696 81 CNY -4.95% 1382762 -0.0829 CNY
SH605089 20 CNY -1.08% 111484 0.7483 CNY
SZ164902 1 CNY 2.7% 200
SZ160626 0 CNY -0.42% 90931
SZ163407 2 CNY 1.46% 615185
SH600455 25 CNY 1.28% 2322200 0.9938 CNY
SH600928 3 CNY 1.44% 21115459 0.6061 CNY
SH605001 5 CNY -3.54% 5861157 0.8124 CNY
SZ300211 7 CNY -4.57% 9099000 -0.111 CNY
SZ000014 12 CNY -0.15% 9506500 0.3038 CNY
SZ003009 43 CNY -3.71% 2666300 0.4695 CNY
SH563230 1 CNY 2.88% 370060760
SZ000566 5 CNY -5.35% 55981343 -0.2907 CNY
SZ159551 1 CNY 0.28% 26581100
SH603668 12 CNY 0.9% 1407588 -0.2207 CNY
SH512500 3 CNY -0.26% 7970488
SZ300607 32 CNY 4.69% 35555484 0.2491 CNY
SZ161118 1 CNY -1.68% 24461
SZ300781 73 CNY 0.89% 18260622 0.4095 CNY
SZ301587 25 CNY 0.93% 4512145 0.3992 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量