PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600361 4 CNY 2.21% 53679750 0.2403 CNY
SH605081 11 CNY -0.26% 490800 -2.5657 CNY
SH688403 9 CNY 0.97% 17586379 0.1868 CNY
SH600262 18 CNY -0.97% 693800 0.9717 CNY
SZ300225 7 CNY 0.83% 8918906 0.0608 CNY
SZ159692 1 CNY 1.28% 31261000
SH603639 12 CNY -3.03% 1612040 0.6675 CNY
SZ002223 35 CNY -3.38% 6472527 1.7333 CNY
SH601319 8 CNY 0.12% 34998470 1.2066 CNY
SZ301371 23 CNY -0.63% 777166 0.9084 CNY
SZ300614 11 CNY 0.96% 5614800 -1.1541 CNY
SH600448 2 CNY -9.74% 27252811 0.0134 CNY
SH688078 27 CNY -3.53% 1403133 0.9457 CNY
SZ300967 13 CNY -0.91% 4649300 -0.4456 CNY
SZ300487 74 CNY 2.67% 3976745 1.6529 CNY
SH688550 45 CNY 1.04% 2925761 2.0055 CNY
SZ161715 1 CNY -8.98% 513495
SZ300454 65 CNY 3.62% 7988468 0.4009 CNY
SH513360 0 CNY -5.71% 1100365150
SZ300256 3 CNY -1.32% 19284400 -0.2191 CNY
SH501017 1 CNY -0.9% 7808
SZ000608 2 CNY -10.14% 78191460 -0.3028 CNY
SH600597 8 CNY 1.14% 12079846 0.5521 CNY
SH513560 1 CNY -4.83% 43358700
SH600757 8 CNY -2.49% 23760621 0.7121 CNY
SH501079 3 CNY -1.52% 175200
SZ002746 5 CNY -7.4% 19754557 0.062 CNY
SZ161225 1 CNY -4.11% 2856
SZ002685 7 CNY -4.08% 118144485 -0.6906 CNY
SH512150 1 CNY 1.18% 3021700
SH603728 44 CNY 0.67% 2511300 0.3024 CNY
SZ159745 0 CNY -1.12% 218805627
SH600097 8 CNY 0% 491100 0.6204 CNY
SH516350 0 CNY 1.36% 97902900
SZ301237 25 CNY -0.04% 622200 -0.3511 CNY
SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SH513850 1 CNY 1.23% 21487600
SZ200550 10 HKD -0.1% 17900 1.28166503 HKD
SZ159936 1 CNY 0.98% 2640000
SZ160610 0 CNY -1.55% 6400
SH600697 12 CNY 1.01% 4443400 0.1235 CNY
SH600500 4 CNY -6.85% 54447048 -0.4818 CNY
SZ300930 28 CNY -5.98% 5664248 0.4714 CNY
688809 345 CNY -2.64% 1524263
SH562890 1 CNY -8.27% 57831515
SH600310 4 CNY -1.89% 43738979 0.2932 CNY
SZ002800 24 CNY -0.58% 7653456 -0.1565 CNY
SZ003019 24 CNY -4.98% 7486350 1.2612 CNY
SZ000892 4 CNY 10.03% 145063323 -0.418 CNY
SZ002126 47 CNY -8.06% 46532014 0.9108 CNY