PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588210 1 CNY -0.74% 3526822
SH511930 100 CNY 0.01% 802
SH605296 29 CNY 0.07% 1808590 0.564 CNY
SZ300458 38 CNY -1.73% 9980398 0.3176 CNY
SZ300548 165 CNY 0.78% 26818398 0.9812 CNY
SZ002309 1 CNY -1.04% 5821211 -1.7474 CNY
SH688696 81 CNY -4.95% 1382762 -0.0829 CNY
SH605089 20 CNY -1.08% 111484 0.7483 CNY
SZ164902 1 CNY 2.7% 200
SZ160626 0 CNY -0.42% 90931
SZ163407 2 CNY 1.46% 615185
SH600455 28 CNY -1.71% 1343700 0.6195 CNY
SH600928 3 CNY 1.34% 34693880 0.5996 CNY
SH605001 5 CNY -3.54% 5861157 0.8124 CNY
SZ300211 7 CNY -4.57% 9099000 -0.111 CNY
SZ000014 12 CNY -0.15% 9506500 0.3038 CNY
SZ003009 43 CNY -3.71% 2666300 0.4695 CNY
563230 1 CNY -2.23% 241938489
SZ000566 5 CNY -5.35% 55981343 -0.2907 CNY
SZ159551 1 CNY 0.28% 26581100
SH603668 12 CNY 0.9% 1407588 -0.2207 CNY
SH512500 3 CNY -0.26% 7970488
SZ300607 27 CNY -1.66% 6353487 -0.4889 CNY
SZ161118 1 CNY -1.68% 24461
SZ300781 73 CNY 0.89% 18260622 0.4095 CNY
SZ301587 24 CNY -1.19% 2213700 0.3131 CNY
SZ300251 16 CNY -1.76% 71322438 0.741 CNY
SH510230 1 CNY -9.99% 114980700
SH900927 0 USD 0.91% 423218 0.11161027 USD
SZ300795 18 CNY -1.68% 4157748 0.7593 CNY
SZ002251 4 CNY -0.65% 41772385 -0.2158 CNY
SZ301066 17 CNY -0.52% 20338404 0.2062 CNY
SH600177 8 CNY 1.39% 22398021 0.7129 CNY
SH515580 0 CNY 1.83% 13539800
SZ159707 0 CNY 0.57% 42541600
SZ200706 2 HKD -2.89% 66640 -0.27558649 HKD
SH520990 1 CNY 1.36% 373798900
SZ159360 1 CNY 1.38% 578584800
SZ000890 10 CNY 10.04% 83271216 -0.2082 CNY
SZ002929 54 CNY 3.77% 25216904 -0.1316 CNY
SZ301163 31 CNY -1.16% 1599099 0.4416 CNY
SH601100 111 CNY -2.72% 6663332 2.0914 CNY
SZ001317 31 CNY 0.41% 4898763 0.175 CNY
SZ002314 2 CNY 0.77% 32460760 -0.4042 CNY
SH600262 18 CNY -7.42% 10335831 0.9717 CNY
SH603391 75 CNY 2.03% 1966400 2.252 CNY
SZ159821 0 CNY -3.92% 3925100
SZ002121 9 CNY -1.89% 67684257 -0.0473 CNY
SZ301283 26 CNY -1.44% 111800 1.5405 CNY
SZ002237 10 CNY 1.05% 10353100 0.4319 CNY