PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000690 4 CNY -3.17% 43050300 0.3841 CNY
SH512500 4 CNY -1.13% 48417000
SH563360 1 CNY 1.28% 1931326200
SZ000423 56 CNY -2.83% 7725910 2.362 CNY
SZ300716 10 CNY 0% 1660300 -0.6747 CNY
SZ002122 3 CNY 10% 81006714 0.0421 CNY
SH900927 0 USD 0.91% 423218 0.11161027 USD
SZ000822 6 CNY 0.33% 40858735 0.615 CNY
SH600336 7 CNY -0.13% 3832500 -0.0757 CNY
SZ300026 4 CNY 0.95% 93094403 0.0552 CNY
SH516310 1 CNY 0.31% 52354443
SH600266 5 CNY 1.22% 34201200 0.2356 CNY
SH512050 0 CNY 1.47% 3410604600
SZ000869 22 CNY -3.67% 2524600 0.4866 CNY
SZ161118 1 CNY -7.36% 450916
SZ002203 13 CNY -1.37% 21392516 0.3633 CNY
SZ002090 9 CNY -3.15% 51461102 0.184 CNY
SZ160925 1 CNY 0.37% 50724
SZ002046 49 CNY -4.48% 12340339 0.5278 CNY
SZ159934 5 CNY 1.29% 106667632
SH603022 6 CNY -0.29% 526400 0.2655 CNY
SZ300637 11 CNY -18.03% 42142131 -0.4478 CNY
SH688078 28 CNY -14.06% 3500421 1.1159 CNY
SZ003009 41 CNY -7.31% 3408972 0.531 CNY
SZ300545 35 CNY -2.38% 7656652 0.7668 CNY
SZ300482 25 CNY -10.97% 18035082 1.1068 CNY
SZ000598 7 CNY 1.83% 23712868 0.6634 CNY
SZ002255 6 CNY 9.74% 164201631 0.412 CNY
SH516890 0 CNY -0.63% 503600
SH600161 24 CNY -2.99% 35063401 0.6418 CNY
SH603890 11 CNY 0.35% 9244418 0.3661 CNY
SH605567 9 CNY -0.21% 6467098 -0.2677 CNY
SZ300774 9 CNY -0.65% 753100 0.3154 CNY
SZ159830 5 CNY -0.43% 1617148
SH688275 109 CNY 7.76% 6093797 -3.62 CNY
SZ163418 0 CNY 0% 60258
SZ163001 1 CNY -2.8% 39887
SH588030 0 CNY -0.47% 131260200
SZ000423 57 CNY -2.92% 18760909 2.1105 CNY
SZ002222 33 CNY -0.5% 22703484 0.4539 CNY
SH510020 3 CNY -0.64% 41100
SH688621 43 CNY -14.32% 6702577 1.9226 CNY
SZ002436 12 CNY -1.79% 140118971 -0.0065 CNY
SH600881 1 CNY -10.1% 294972164 -1.2337 CNY
SH600779 42 CNY -0.85% 664400 2.6859 CNY
SH511270 117 CNY -0% 11635800
SZ300342 16 CNY -12.74% 72217610 0.0739 CNY
SZ002512 5 CNY 0.18% 284878470 -0.2817 CNY
SZ000045 11 CNY -2.86% 23953827 0.1808 CNY
SH688318 117 CNY -0.62% 954993 1.3437 CNY