PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ001218 24 CNY 2.1% 1766560 1.6414 CNY
SZ300113 14 CNY -1.54% 39531749 0.3359 CNY
SZ301225 27 CNY -5.93% 1071741 1.1986 CNY
SZ001914 10 CNY -4.13% 8673286 0.7174 CNY
SZ300020 3 CNY 4.6% 15389295 -2.2526 CNY
SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SH510060 2 CNY 0.96% 1513000
SZ002822 1 CNY 3.31% 5121955 -1.5258 CNY
SH688485 10 CNY 0.99% 1674322 -0.1103 CNY
SZ000839 2 CNY -2.73% 66901000 0.0223 CNY
SZ002872 4 CNY 0% 4381252 -0.1497 CNY
SZ002119 24 CNY 1.35% 49065523 0.3112 CNY
SZ000953 5 CNY 0% 6914200 0.0167 CNY
SH688188 236 CNY 0.4% 2563086 4.1586 CNY
SZ002916 373 CNY -5.18% 13190086 5.446 CNY
SZ301306 43 CNY -0.55% 2653400 -1.5461 CNY
SZ000537 9 CNY -0.33% 2326100 0.4359 CNY
SH603076 24 CNY 1.5% 3224609 0.2131 CNY
SZ002402 19 CNY -5.09% 185329144 0.3876 CNY
SH600229 8 CNY 4.1% 24163055 0.4297 CNY
SH605300 9 CNY 2.03% 4819782 0.0994 CNY
SZ162719 2 CNY -0.04% 10574123
SH600976 45 CNY -1.44% 400100 3.3232 CNY
SH688091 33 CNY -1.81% 389941 0.4469 CNY
SH588680 1 CNY 1.45% 4549200
SH561130 0 CNY 1.64% 13127200
SZ159608 1 CNY -1.07% 99225700
508093 8 CNY -0.35% 473709
SZ000725 6 CNY 4.55% 5504115500 0.1633 CNY
SH688321 25 CNY -0.82% 7122320 0.2383 CNY
SH603610 10 CNY 0.19% 5625602 0.4821 CNY
SZ300578 16 CNY -13.86% 15651958 -2.4488 CNY
SH562700 1 CNY 0.35% 22178000
SZ300562 12 CNY 1.86% 5155600 0.4179 CNY
SH688486 61 CNY -5.12% 2051115 1.2388 CNY
SZ000902 13 CNY -3.09% 24097073 0.9776 CNY
SZ002778 18 CNY -1.31% 2288780 0.1168 CNY
SH603067 13 CNY -5.45% 13498700 0.8748 CNY
SH512530 1 CNY 0.81% 3391000
SH688690 19 CNY -0.99% 1290595 0.203 CNY
SH516130 0 CNY -0.44% 16883800
SZ001226 23 CNY -10% 3451400 -0.0477 CNY
SH605186 28 CNY 2.16% 7163583 0.2262 CNY
SH688201 11 CNY 5.97% 6534142 0.0155 CNY
SZ301038 19 CNY 0.77% 5034814 0.2138 CNY
SZ300047 14 CNY 6.63% 105399757 0.039 CNY
SZ159847 0 CNY 3.04% 56203502
SZ300584 21 CNY 0.28% 888000 0.3465 CNY
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量