PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600784 5 CNY -2.7% 4929278 0.3986 CNY
SZ000538 56 CNY -0.97% 3419393 2.9143 CNY
SH508007 7 CNY -0.32% 68689 0.2135 CNY
SZ002352 41 CNY -8.06% 70863392 1.836 CNY
SZ000937 5 CNY 2.75% 52919052 0.1136 CNY
SH688107 30 CNY 0.13% 15811202 -0.5962 CNY
SH600746 8 CNY 3.17% 20631000 0.1142 CNY
SZ002230 52 CNY -1.22% 19054623 0.3624 CNY
SZ002681 7 CNY 2.47% 696217480 -0.0295 CNY
SZ002059 5 CNY -3.44% 13754500 -0.1803 CNY
SZ300460 14 CNY 0.41% 10548400 -0.4784 CNY
SZ165309 1 CNY 0.82% 42400
SZ002816 23 CNY -2.29% 1170700 -0.1559 CNY
SZ002935 17 CNY 2.93% 13218548 0.1932 CNY
159163 0 CNY -1.76% 4483400
SZ161610 1 CNY 0.48% 20600
SZ002965 32 CNY -2.46% 2475740 0.9377 CNY
SH603198 35 CNY -0.45% 1221098 2.6178 CNY
SZ159994 0 CNY -0.32% 3356000
e-fund 560390 1 CNY -1.98% 119024800
SH600523 12 CNY 0.16% 4713880 0.4204 CNY
SH600639 10 CNY -0.38% 2318550 0.8528 CNY
SZ300758 15 CNY -2.36% 9426340 0.1942 CNY
SZ169105 1 CNY 0.49% 88300
SH600026 12 CNY 1.2% 21368246 0.6397 CNY
SZ159758 0 CNY -6.53% 52120420
SZ300957 58 CNY -17% 13877544 1.8708 CNY
SH600835 24 CNY -1.85% 3146600 0.8935 CNY
SH512330 0 CNY 1.42% 4063900
SH508003 3 CNY -0.63% 20400
SH510570 0 CNY -9.95% 1185300
SZ301305 19 CNY 1.6% 2524434 0.9084 CNY
SZ159661 1 CNY -0.98% 1209700
SZ002263 3 CNY 2.7% 84549432 0.0024 CNY
SZ002876 28 CNY -0.24% 3087646 0.2786 CNY
SZ002291 5 CNY -10.02% 71929460 -1.152 CNY
SZ300516 34 CNY -13.67% 7734181 0.458 CNY
SZ001283 38 CNY -0.69% 149000 0.6654 CNY
SH517000 0 CNY 1.5% 5164000
SZ301578 58 CNY 3.59% 1902499 1.1637 CNY
SH605319 22 CNY 0.18% 2758982 1.4671 CNY
SZ164206 1 CNY -5.06% 3291264
SH603596 43 CNY -1.47% 8339761 1.7785 CNY
SH688278 78 CNY -4.51% 5999949 1.6166 CNY
SH603150 25 CNY -8.25% 3353505 1.65 CNY
SZ161810 2 CNY -0.08% 32100
SZ159703 0 CNY 1.44% 6388600
SH501091 1 CNY -1.33% 86974
SZ165509 1 CNY 0% 25
SZ001209 21 CNY -10.02% 2351800 0.6266 CNY