PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300439 10 CNY -0.29% 1103900 0.2457 CNY
SZ300901 13 CNY 3.53% 6799288 -0.1204 CNY
SH512930 1 CNY 1.15% 71437600
SZ002058 21 CNY -1.34% 424900 1.2602 CNY
SH512810 1 CNY -7.92% 112576600
SZ000520 2 CNY -9.93% 51662299 -0.0151 CNY
SZ300206 13 CNY 7.14% 53848742 0.2697 CNY
SH603353 16 CNY -5.64% 17563978 0.2382 CNY
SZ300711 24 CNY 4.14% 32300235 0.2622 CNY
SH688682 36 CNY -5.88% 1333308 0.2604 CNY
SH520660 0 CNY 1% 34430000
SZ300437 10 CNY -0.2% 602213 -0.3551 CNY
SZ002193 6 CNY -1.53% 3993600 -2.7862 CNY
SH688288 16 CNY -7.12% 2469611 -0.6582 CNY
SZ300054 45 CNY 1.51% 9728834 0.7037 CNY
SZ002203 8 CNY -1.36% 1299200 0.4442 CNY
SH900915 0 USD -1.09% 34900 -0.12817775 USD
SZ002788 8 CNY 1.37% 5496448 0.9238 CNY
SZ000557 5 CNY 0.58% 8772032 0.2287 CNY
SH600783 12 CNY -4.64% 6636250 0.7189 CNY
SH688012 172 CNY -0.68% 1606743 2.0938 CNY
SZ002729 19 CNY -0.36% 6682251 0.2273 CNY
SH560550 0 CNY -0.65% 306400
SH688369 19 CNY -0.7% 454558 -1.2167 CNY
SH603605 67 CNY -0.99% 876429 4.0189 CNY
SH688351 23 CNY -1.1% 1060596 0.111 CNY
SZ164906 1 CNY 1.61% 19098064
SZ300940 14 CNY -4.03% 6522480 -1.0542 CNY
SZ300692 5 CNY -11.65% 15388240 0.1664 CNY
SH511830 100 CNY 0.01% 2932
SZ003020 24 CNY -0.61% 385600 0.8566 CNY
SZ159329 0 CNY -0.32% 28400700
SH601127 123 CNY -4% 37225328 2.5744 CNY
SZ002518 54 CNY -5.49% 8628599 0.8299 CNY
SZ163407 2 CNY -8.45% 4007387
SH688356 106 CNY 2.51% 759867 0.6266 CNY
SZ162411 0 CNY -0.77% 107029900
SZ002644 8 CNY -0.45% 2201500 0.1157 CNY
SZ002930 12 CNY -0.66% 5251756 0.4945 CNY
SH513590 0 CNY -1.32% 12355700
SH600303 3 CNY 0.62% 9708400 -0.6591 CNY
SZ002437 2 CNY -9.7% 125461280 0.0969 CNY
SH600663 10 CNY 0.48% 5918068 0.2628 CNY
SH688450 25 CNY -1.06% 1147685 0.0121 CNY
SZ301239 39 CNY -1.18% 422400 0.5104 CNY
SH603955 8 CNY -9.97% 7197156 -0.6344 CNY
551580 100 CNY 0% 110
SH603235 26 CNY 0.84% 914000 1.2794 CNY
159236 1 CNY 0.64% 3061802
SZ300589 13 CNY 0.23% 6129285 0.1391 CNY