PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688509 4 CNY -1.4% 9159746 -0.2211 CNY
SZ300153 7 CNY -13.48% 23042534 0.1163 CNY
SZ002082 4 CNY 0.22% 944400 0.0904 CNY
SZ002883 10 CNY -4.92% 6709900 0.1872 CNY
SH600809 156 CNY -0.5% 4219425 10.0802 CNY
SZ300856 13 CNY -0.07% 2753987 0.2654 CNY
SH601828 3 CNY -9.97% 65820250 -0.8315 CNY
SZ002391 6 CNY 1.07% 8010197 -0.1769 CNY
SZ301173 45 CNY -0.42% 542341
SH603970 16 CNY -1.46% 4824400 0.8115 CNY
SH603501 99 CNY -5.15% 25648450 2.0604 CNY
SH688545 51 CNY -1.5% 5247935 0.443 CNY
SH603926 9 CNY -3.24% 3152010 0.4214 CNY
SZ002695 9 CNY -5.84% 41461337 0.0819 CNY
SH600203 8 CNY -10.01% 68387292 -0.4318 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300986 27 CNY -2.52% 15545385 0.3557 CNY
SZ300899 24 CNY 0.2% 1560270 0.2362 CNY
SZ301311 18 CNY -2.2% 3671828 -0.1204 CNY
SH600851 5 CNY -0.18% 674000 0.1376 CNY
SH603900 8 CNY -1.21% 6400100 -0.2022 CNY
SH516960 0 CNY 1.02% 280200
SZ159665 1 CNY 0% 5276400
SH601686 5 CNY -3.15% 4987640 0.16 CNY
SZ002580 8 CNY -0.67% 24288899 0.3788 CNY
SZ159845 2 CNY -0.18% 155282123
SH561360 1 CNY 0.56% 17701000
SZ001212 23 CNY 0.39% 3345535 0.4175 CNY
SZ301082 20 CNY -0.93% 8783168 -0.1025 CNY
SZ002937 19 CNY -9.28% 7242480 0.9651 CNY
SZ164208 1 CNY -0.3% 1500
SH603976 15 CNY -8.84% 2602108 0.3577 CNY
SZ002069 4 CNY -1.83% 73715315 -0.0576 CNY
SZ300783 19 CNY -1.58% 6776398 0.5691 CNY
SZ159676 1 CNY 1.28% 7765714
SZ300220 8 CNY 3.74% 2555800 -0.132 CNY
SZ002355 6 CNY 9.98% 111020957 -0.3266 CNY
SH688105 25 CNY 2.76% 2680052 0.0592 CNY
SH560530 1 CNY 0.48% 90575935
SZ300477 3 CNY 0% 5392900 -0.654 CNY
SZ000584 4 CNY 4.97% 25076944 -0.4766 CNY
SZ002107 4 CNY 0.22% 597900 0.0566 CNY
SZ159770 1 CNY -0.47% 161012400
SH601138 22 CNY 0.27% 110723650 1.1425 CNY
SH603162 9 CNY 0.95% 3692462 0.4871 CNY
SZ300033 279 CNY -4.64% 21582513 2.3862 CNY
SH600496 4 CNY -0.23% 25878137 0.2868 CNY
SZ300288 17 CNY 9.25% 51196690 0.169 CNY
SH688015 22 CNY -0.71% 2049873 0.393 CNY
SZ300644 31 CNY -1.11% 2568210 1.1617 CNY