PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600638 5 CNY -3.04% 7839244 0.0534 CNY
SZ002043 11 CNY 0.86% 12532194 0.8704 CNY
SH603826 30 CNY -9.99% 12640263 0.1384 CNY
SH688432 21 CNY -9.4% 66626661 0.1689 CNY
SH603276 17 CNY 0.4% 13845856 0.3533 CNY
SH603890 11 CNY 0.35% 9244418 0.3661 CNY
SZ301042 38 CNY -1.54% 2201620 1.4834 CNY
SZ002901 32 CNY -3.9% 1287700 0.4858 CNY
SH601111 6 CNY 5.2% 161478572 0.1139 CNY
SZ301318 30 CNY 0.99% 656390 0.6595 CNY
SZ000581 17 CNY 1.49% 7479682 1.1255 CNY
SZ300407 12 CNY -1.78% 47797944 0.3346 CNY
SZ159518 0 CNY -1.76% 7327100
SH588280 0 CNY -3.57% 44455500
SH688093 19 CNY 2.58% 2860425 0.8979 CNY
SZ164906 0 CNY 1.39% 9227251
SH603357 10 CNY 3.95% 26802848 0.7814 CNY
SZ002092 4 CNY 1.84% 84794992 -0.1326 CNY
SZ301195 35 CNY 1.62% 4875401 1.0412 CNY
SH603350 30 CNY 1.56% 495600 0.9429 CNY
SH601966 11 CNY 0.76% 15006798 0.7142 CNY
SZ300637 10 CNY -5.9% 10934746 -0.4598 CNY
SZ159692 1 CNY 1.28% 31261000
SZ300893 30 CNY -0.8% 2823604 1.149 CNY
SH560610 0 CNY 1.25% 1428540980
SH512990 2 CNY 1.82% 495100
SH603160 81 CNY -2.79% 11547303 1.3042 CNY
SZ300672 69 CNY 2.89% 7434559 0.4064 CNY
SZ159763 0 CNY 0.79% 933400
SH600328 6 CNY 3.2% 24978774 -0.0669 CNY
SH688529 13 CNY -0.36% 191931 0.1213 CNY
SZ002632 8 CNY -3.5% 19246900 0.2672 CNY
SH512070 0 CNY -7.67% 1247495686
SZ002421 4 CNY -10.02% 664343020 -0.2961 CNY
SH511220 10 CNY 0.04% 3572300
SZ002156 29 CNY -6.99% 150020636 0.5184 CNY
SH588680 2 CNY 0.2% 2693200
SH600573 10 CNY -3.17% 3572301 0.2568 CNY
SZ301057 26 CNY 0.56% 2248800 0.3364 CNY
SH603919 19 CNY -1.03% 724100 0.7295 CNY
SH600686 12 CNY 1.34% 23833300 0.1322 CNY
SZ301130 26 CNY -11.54% 2453775 0.559 CNY
SH516300 2 CNY -3.47% 5024697
SH688306 8 CNY 1.43% 14317091 0.0066 CNY
SZ301058 11 CNY -3.11% 22377900 0.4426 CNY
SZ161025 0 CNY -3.88% 388211
SH502003 1 CNY -2.31% 110600
SZ159686 1 CNY 1.68% 2582000
SH603032 16 CNY -7.99% 14967898 -0.146 CNY
SH513950 1 CNY 0.34% 1492800
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量