PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603686 8 CNY -4.16% 9959221 0.3888 CNY
SH603150 28 CNY 1.22% 1449238 1.66 CNY
SZ301320 15 CNY -4.97% 3907000 0.2675 CNY
SZ300851 27 CNY -4.44% 1275900 0.7616 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SZ300857 103 CNY 15.52% 21484586 2.6503 CNY
SH600503 2 CNY 0.47% 4481801 0.0502 CNY
SZ000813 3 CNY -1.38% 21198899 -0.0419 CNY
SH600845 27 CNY 0.68% 12112592 0.8691 CNY
SZ301319 47 CNY 0.15% 3290934 0.6947 CNY
SH603499 33 CNY 1.01% 6686203 0.1538 CNY
SH603215 14 CNY -1.66% 539300 0.7647 CNY
SZ300903 8 CNY 0.99% 2527820 -0.5092 CNY
SZ300300 3 CNY 2.8% 26953484 -0.372 CNY
563900 1 CNY 1.01% 21788400
SH605365 20 CNY -1.84% 4086600 0.5309 CNY
SZ000888 12 CNY -3.68% 11002122 0.3992 CNY
SZ300173 7 CNY -5.75% 169476365 0.052 CNY
SH603238 17 CNY -1.99% 2017365 0.6862 CNY
SH603800 39 CNY 2.28% 5239764 0.4702 CNY
SZ300652 31 CNY 5.58% 8610143 1.1735 CNY
SZ159830 5 CNY -1.28% 978320
SZ301000 17 CNY -3.37% 10268442 0.6279 CNY
SZ002731 8 CNY -1.47% 18794463 1.069 CNY
SH589080 1 CNY -0.98% 11495200
SZ000062 26 CNY 9.99% 36243097 0.2943 CNY
SZ300800 11 CNY -0.77% 3312450 0.1339 CNY
SH603817 7 CNY 2.28% 29410129 0.3763 CNY
SH516610 0 CNY 2.17% 8206200
SH506008 0 CNY -0.41% 1244100
SZ002177 9 CNY 9.99% 197066047 0.0132 CNY
SZ300048 8 CNY 0.86% 56705392 0.0657 CNY
SZ002903 29 CNY -4.02% 48916378 0.0201 CNY
SZ000887 13 CNY -2.07% 3559000 1 CNY
SZ300656 22 CNY -16.8% 8947204 -0.0515 CNY
SZ002406 8 CNY -0.73% 12831000 0.1746 CNY
SZ002758 8 CNY -4.01% 4715685 0.5828 CNY
SH600510 5 CNY -5.77% 42912400 0.047 CNY
SH603639 14 CNY -0.07% 4115421 0.5695 CNY
SZ002602 4 CNY 0.48% 103377429 0.1221 CNY
SH603836 14 CNY -1.47% 4389500 0.169 CNY
SH688560 13 CNY -0.15% 289601 -0.3511 CNY
SZ159566 1 CNY 1.94% 4315300
SZ301633 105 CNY -8.15% 2679310
SZ159519 1 CNY -2.38% 14497800
SZ161715 2 CNY 0.88% 1957303
SH501016 1 CNY -3.98% 687900
SZ300351 19 CNY -0.31% 16341699 0.2479 CNY
SH603477 19 CNY 1.48% 18373784 0.7265 CNY
SZ002173 7 CNY 2.69% 9468400 -0.1062 CNY