PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688272 16 CNY -11.4% 1844148 -0.523 CNY
SH605169 10 CNY -2.79% 4571918 0.7468 CNY
SH688668 144 CNY -2.92% 6226413 1.5004 CNY
SH600855 10 CNY -0.09% 1950400 -0.5287 CNY
SH502056 0 CNY 0.3% 178424
SZ165513 1 CNY 0.08% 1473184
SH515700 1 CNY -6.99% 120060000
SH603079 11 CNY -8.86% 7363317 -0.1828 CNY
SH600421 9 CNY 2.42% 5180600 -0.0381 CNY
SH511820 100 CNY 0% 1000
SH501015 1 CNY -2.73% 124397
SH562060 1 CNY -7.87% 29301600
SZ000078 3 CNY -0.9% 48258231 -0.4614 CNY
SZ003040 17 CNY 0% 7245404 0.0127 CNY
SZ300519 13 CNY -5.76% 3000000 0.2715 CNY
SH600817 12 CNY 0.66% 3483875 0.5426 CNY
SZ159980 2 CNY 0% 242509500
SZ300565 13 CNY 0.81% 8121950 -1.075 CNY
SH688622 77 CNY -3.7% 2602130 -1.3607 CNY
SZ301603 74 CNY 3.79% 4323934 2.7424 CNY
SZ000638 1 CNY -3.7% 33157188 -0.0361 CNY
SZ159505 0 CNY -3.67% 1882600
SZ159939 0 CNY -0.43% 19939400
SZ300973 38 CNY -0.73% 3082056 0.6577 CNY
SZ002862 31 CNY -1.42% 14736296 -0.4119 CNY
SH515250 1 CNY -0.69% 19002433
SH508000 2 CNY -1.39% 2471453
SZ300237 2 CNY 1.61% 32524030 -0.3894 CNY
SZ300426 10 CNY 1.22% 14912727 -0.1495 CNY
SH600993 25 CNY -1.38% 832600 1.0991 CNY
SH511770 100 CNY -6.36% 3375
SH515010 1 CNY 0.31% 12293800
SZ166023 1 CNY 0.18% 80600
SZ000890 9 CNY 5.17% 117480037 -0.2082 CNY
SH603909 11 CNY -0.68% 2307685 0.4183 CNY
SH600060 19 CNY 1.31% 13256321 1.3707 CNY
SZ002681 7 CNY 2.47% 696217480 -0.0295 CNY
SH688710 55 CNY 0% 1537434 -0.22 CNY
SH605488 35 CNY -1.45% 5752460 0.4852 CNY
SH688253 41 CNY -5.25% 2210831 2.4394 CNY
SH603366 14 CNY 8.95% 161679915 0.1324 CNY
SZ301176 28 CNY -0.1% 12969384 -0.2657 CNY
SH603657 13 CNY -3.38% 3996260 -0.0766 CNY
SH516980 1 CNY 1.09% 1692600
SZ300458 35 CNY 0.96% 22369219 0.3112 CNY
SZ300076 7 CNY 2.36% 29395634 -0.0907 CNY
SZ164208 1 CNY -0.3% 1500
SZ002294 53 CNY -0.59% 11689763 0.6033 CNY
SZ002905 6 CNY -9.93% 11390640 -0.2124 CNY
SZ002554 2 CNY -1.17% 2203600 0.0576 CNY