PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603255 27 CNY -0.97% 129000 0.1973 CNY
SZ002330 5 CNY -0.39% 9583900 -0.055 CNY
SH603938 30 CNY 10.01% 18568234 0.203 CNY
SH688401 53 CNY 0.57% 3578455 1.2605 CNY
SH515100 1 CNY 1.16% 121329000
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SH515130 1 CNY 1.22% 13017100
SH688127 23 CNY -3.74% 5827797 0.6207 CNY
SZ301097 59 CNY 0.17% 939400 0.2261 CNY
SH688029 72 CNY 2.29% 2102264 2.9356 CNY
SH603093 11 CNY -4.96% 5804900 0.7595 CNY
SH562570 1 CNY 1.56% 19311300
SZ002227 10 CNY 0% 8044600 -0.3187 CNY
SZ301221 56 CNY -1.52% 1682100 0.6871 CNY
SZ003043 52 CNY -1.01% 1935339 0.4831 CNY
SZ159629 2 CNY -0.31% 24318708
SZ300828 17 CNY -3.11% 24333245 0.3272 CNY
SH603611 24 CNY 0.12% 4561820 1.9231 CNY
SH603948 18 CNY -1.09% 70000 1.7209 CNY
SZ300308 166 CNY -10.32% 65252169 3.5181 CNY
SH562800 1 CNY -0.89% 351969340
SH688176 6 CNY -7.5% 15451011 -0.7058 CNY
SH603577 11 CNY -1.17% 14039040 0.3895 CNY
SZ000554 5 CNY -3.28% 15744767 0.1348 CNY
SH688088 38 CNY 3.54% 14377832 0.2373 CNY
SH513290 1 CNY -0.9% 56517200
SH605060 13 CNY -0.66% 166100 0.8854 CNY
SZ301376 20 CNY -0.53% 3388500 1.0062 CNY
SZ159797 0 CNY 0.13% 7481900
SH603985 18 CNY -1.45% 19211190 0 CNY
SZ301499 28 CNY -20.01% 9675957 0.4308 CNY
SZ165309 1 CNY -1.74% 188400
SH603797 4 CNY 3.46% 13874836 0.3176 CNY
SH688561 35 CNY -0.95% 12984292 -1.85 CNY
SZ300370 2 CNY 2.01% 10550500 -0.0934 CNY
SH603306 29 CNY -4.78% 21226867 0.9002 CNY
SH502023 1 CNY 1.86% 46600
SH501095 0 CNY 2.77% 784000
SZ301077 23 CNY -4.9% 2376500 1.1662 CNY
SH603117 7 CNY -5.64% 29907171 -0.3196 CNY
SH512760 1 CNY -0.97% 132002000
SH600383 3 CNY 0.32% 54486442 -1.5928 CNY
SZ300927 20 CNY 4.69% 6369541 0.3366 CNY
SZ300787 12 CNY -1.08% 8789624 0.3624 CNY
SZ300395 41 CNY 0.19% 6469450 0.6946 CNY
SH588290 2 CNY -1.58% 61577400
SZ300088 6 CNY -4.8% 107460956 0.0932 CNY
SH603439 14 CNY 0.43% 5666227 0.8084 CNY
SZ200539 2 HKD 0.99% 1002954 0.13352116 HKD
SZ002917 8 CNY -4.5% 7736900 0.374 CNY