PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605006 9 CNY -0.21% 30766626 0.0191 CNY
SZ301035 50 CNY 0.57% 818468 1.3917 CNY
SZ001319 26 CNY 0.91% 13084306 0.7575 CNY
SH601108 8 CNY 0% 21897805 0.5994 CNY
SH688578 52 CNY -0.74% 840398 2.4264 CNY
SZ163409 1 CNY -7.08% 1256303
SH600814 7 CNY 0.81% 10171016 0.3412 CNY
SZ159361 0 CNY -2.92% 2537715346
SH600250 11 CNY -0.52% 3299800 0.0822 CNY
SZ002252 6 CNY -0.48% 15970172 0.2762 CNY
SZ002609 8 CNY -8.41% 20579348 0.153 CNY
SZ300255 19 CNY -0.65% 17899509 -0.919 CNY
SZ162307 1 CNY 0.96% 8331
SH603890 10 CNY -9.12% 27102502 0.16 CNY
SZ300718 17 CNY -5.82% 8174662 0.7814 CNY
SZ300074 4 CNY -1.46% 7610900 -0.1125 CNY
SZ300811 47 CNY -9.68% 13116105 1.0999 CNY
SZ160635 0 CNY -0.89% 600
SH600249 4 CNY -8.89% 24672222 0.0333 CNY
SH688588 14 CNY -0.14% 12226758 0.4237 CNY
SZ160225 1 CNY 0.54% 41700
SZ301269 91 CNY 0.54% 630513 0.2851 CNY
SH510720 1 CNY 1.31% 73082500
SH688690 21 CNY -10.17% 15367586 0.203 CNY
SH688163 24 CNY -0.98% 470447 0.4833 CNY
SZ301567 48 CNY -0.2% 1185100 0.5755 CNY
SZ159758 0 CNY -3.35% 7336200
SZ300342 17 CNY -5.47% 34302129 0.1064 CNY
SH601328 7 CNY -1.8% 109867615 1.2534 CNY
SH600593 42 CNY 6.4% 23034485 0.2285 CNY
SH600265 19 CNY -0.15% 101300 -2.1105 CNY
SZ159740 0 CNY 1.7% 1438734300
SH688103 42 CNY -6.53% 2198171 0.4026 CNY
SZ002150 12 CNY -4.24% 11238432 0.3618 CNY
SH561790 1 CNY -2.47% 7085932
SZ300183 16 CNY -0.79% 3165163 -0.0608 CNY
SH515360 5 CNY 1.33% 210200
SZ163409 1 CNY 0.18% 130000
SZ002248 7 CNY 1.74% 49331793 -0.0614 CNY
SZ300969 134 CNY -2.75% 869780 1.6005 CNY
SH600538 5 CNY -1.95% 17779053 -0.1669 CNY
SZ002217 1 CNY -5.26% 99361944 -3.3576 CNY
SH603226 5 CNY 2.4% 5704956 -0.0816 CNY
SZ300870 82 CNY -2.05% 2541880 3.0432 CNY
SZ001223 41 CNY 1.13% 998810 0.9729 CNY
SH600589 11 CNY -1.17% 155829848 0.0309 CNY
SZ000821 11 CNY -1.03% 2502000 0.5816 CNY
520870 1 CNY -0.58% 106539382
SZ300916 26 CNY -0.72% 528500 1.1125 CNY
SZ159902 3 CNY -3.21% 2150000