PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH516310 1 CNY -6.6% 17938897
SZ001213 4 CNY -7.43% 52461768 0.1672 CNY
SH513900 0 CNY 0% 1975400
SZ000027 7 CNY 1.78% 82134274 0.2299 CNY
SZ002887 6 CNY 1.54% 1026800 0.3375 CNY
SZ000014 9 CNY -0.2% 1251500 0.5652 CNY
SH603268 126 CNY -2.76% 7978280 4.7449 CNY
SH688228 117 CNY -2.6% 2107189 -0.1592 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH517360 0 CNY -8.9% 9708400
SZ000534 10 CNY -0.1% 598900 0.3702 CNY
SZ301100 18 CNY -0.05% 2697400 -0.3398 CNY
SH511220 10 CNY 0.03% 22417060
SH600188 22 CNY 10.02% 125374080 0.997 CNY
SZ000881 6 CNY -6.45% 23031610 -0.7606 CNY
159365 1 CNY -0.77% 2467400
SZ159541 1 CNY -0.93% 2655300
SH688560 17 CNY -1.73% 4266435 -0.73 CNY
SZ300894 14 CNY -17.53% 27019778 0.3613 CNY
SH601919 14 CNY 0.57% 56863503 2.5 CNY
SZ300877 31 CNY 1.08% 2780600 0.78 CNY
SZ002135 4 CNY -8.68% 24112213 0.2055 CNY
SH601336 50 CNY 0.1% 4777101 3.1467 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SZ002755 14 CNY -0.7% 3137200 0.1758 CNY
SZ159512 1 CNY -0.64% 5455800
SH512120 0 CNY 1.89% 48456700
SH688184 15 CNY 0% 697351 -3.2208 CNY
SH688320 33 CNY -2.1% 2234898 -0.64 CNY
SZ002668 9 CNY -1.95% 22998097 1.0362 CNY
SH603129 150 CNY -3.4% 819700 7.7179 CNY
SZ002836 7 CNY 3.18% 1852778 0.2 CNY
SZ002141 1 CNY 1.16% 50049429 -0.0817 CNY
SZ300990 35 CNY 3.23% 1948380 0.8154 CNY
SZ160607 0 CNY 0.25% 774039
SZ159523 1 CNY -0.62% 5530500
SZ200725 2 HKD -1.77% 903980 0.1255767 HKD
SH600495 4 CNY -0.62% 10061544 0.0324 CNY
SZ300055 5 CNY 3.29% 15196300 -0.2734 CNY
SZ301307 24 CNY -16.34% 14647421 -0.0172 CNY
SH688429 16 CNY -0.68% 4513142 -0.8481 CNY
SH513730 1 CNY 0.08% 29679600
SZ300174 17 CNY -0.12% 8862300 0.7528 CNY
SH600871 2 CNY -0.98% 16532900 0.0377 CNY
SH600176 10 CNY -3.15% 24137392 0.4756 CNY
SZ301042 97 CNY 1.82% 2070130 0.1661 CNY
SZ301528 64 CNY 0.65% 735900 0.9733 CNY
SZ300181 15 CNY -10.35% 46110417 0.6862 CNY
SH600435 16 CNY -2.33% 44260848 0.1707 CNY
SH516620 0 CNY -2.32% 19708100