PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000679 6 CNY 3.26% 41453524 -0.1817 CNY
SZ162703 1 CNY -0.74% 612500
SH515960 0 CNY -0.66% 171600
SH515810 1 CNY -7.71% 11245100
SZ002170 6 CNY -8.12% 30048900 0.3248 CNY
SZ300796 9 CNY 0.51% 8520159 -0.011 CNY
SZ301182 60 CNY 8.46% 7309785 -1.1032 CNY
SH511060 105 CNY 0.01% 2800
SH600143 8 CNY 0.23% 16437113 0.2044 CNY
SH601098 13 CNY -0.15% 1860666 0.923 CNY
SZ001260 15 CNY -4.82% 1839103 0.4533 CNY
SZ000917 10 CNY -3.88% 43122000 0.1178 CNY
SH501031 0 CNY 1.59% 33555
SZ002550 6 CNY -4.25% 18670600 0.2346 CNY
SH502023 2 CNY 0.05% 47600
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ002762 6 CNY -9.87% 18730951 -0.0955 CNY
SZ002461 9 CNY 0.21% 8626802 0.41 CNY
SZ161040 1 CNY -0.97% 280400
SZ002044 4 CNY -8.17% 89146360 0.0719 CNY
SH688443 26 CNY -1.6% 2481596 -1.4692 CNY
SH515110 1 CNY 0.63% 3810000
SZ002553 25 CNY -1.87% 6178170 0.99 CNY
SH516320 0 CNY -0.93% 389200
SZ159683 0 CNY -1.66% 3343000
SZ162607 0 CNY 1.35% 455801
SH688075 39 CNY -0.53% 601504 0.9511 CNY
SH501220 0 CNY -6.22% 137575
SH600753 7 CNY -4.59% 5193700 -0.3953 CNY
SH603151 11 CNY -2.9% 3513800 0.3495 CNY
SZ159671 0 CNY 0.54% 23541567
SZ000717 2 CNY 1.84% 49880136 -0.1734 CNY
SZ001333 26 CNY -2.03% 1814096 1.0116 CNY
SH520830 1 CNY 0.5% 20323000
SH603567 11 CNY -0.34% 650900
SH603633 8 CNY -2.43% 6533714 0.0381 CNY
SH688386 32 CNY 0.09% 503305 1.3474 CNY
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SZ002211 3 CNY 10% 58251719 -0.0755 CNY
SH600667 6 CNY -6.86% 112785673 0.3236 CNY
SH601975 3 CNY 2.86% 128985070 0.4177 CNY
SZ002010 6 CNY -0.31% 26275912 0.1995 CNY
SH600797 10 CNY 0.5% 47704952 0.0164 CNY
SZ000626 5 CNY -9.93% 12701200 -0.8259 CNY
SH600438 26 CNY -4.27% 84956154 -1.4985 CNY
SZ300416 13 CNY -0.74% 16870060 0.4766 CNY
SH688171 56 CNY -2.65% 1444915 0.1296 CNY
SZ002034 15 CNY 2.5% 6091698 1.1857 CNY
SZ300953 64 CNY -3.84% 4288633 1.1356 CNY
SH501057 1 CNY -1.31% 71600