PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001283 63 CNY -2.03% 1867295 2.4246 CNY
SH563880 1 CNY -0.47% 77857900
SZ301571 46 CNY -3.39% 3703724
SZ300884 12 CNY 6.85% 35596619 0.2109 CNY
SH600188 22 CNY 10.02% 124530437 0.997 CNY
SZ300787 13 CNY -0.14% 4671452 0.2727 CNY
SZ002120 8 CNY -0.93% 7270700 0.6027 CNY
SZ300738 11 CNY -0.67% 8492029 0.1498 CNY
SH600459 13 CNY -1.64% 1534225 0.6655 CNY
SZ159807 0 CNY -0.2% 30334300
SH688562 20 CNY -2.17% 4040848 -0.2584 CNY
SH600803 19 CNY 0.05% 1437500 2.3962 CNY
SH603789 10 CNY 4.71% 27360075 -0.4446 CNY
SZ000088 4 CNY -3% 16600678 0.4981 CNY
SZ301302 20 CNY -2.08% 8425800 -3.0155 CNY
SH513770 0 CNY -5.85% 2176944200
SH605555 18 CNY -1.59% 1086120 0.9609 CNY
SZ159948 2 CNY -17.18% 140675583
SH513080 1 CNY -0.4% 38982400
SH603958 10 CNY -10.02% 11878486 -0.0868 CNY
SZ002999 7 CNY -1.29% 8880800 0.1351 CNY
SZ002612 17 CNY -0.91% 3807300 2.343 CNY
SZ002655 17 CNY -1.5% 23670002 0.2317 CNY
SH688159 31 CNY -2.25% 491614 0.9559 CNY
SZ002208 9 CNY 1.75% 49825536 0.0493 CNY
SZ301338 34 CNY -6.77% 2982605 0.5153 CNY
SZ300725 34 CNY -5.39% 6153918 0.8654 CNY
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SZ301363 32 CNY -15.07% 3970049 0.5952 CNY
SZ000973 16 CNY 4.72% 90271858 0.1244 CNY
SH603040 89 CNY -1.25% 1659916 1.9072 CNY
SZ002927 11 CNY -0.43% 466500 0.2523 CNY
SZ300129 7 CNY 1.41% 18023400 0.2199 CNY
SH600546 12 CNY 3.94% 68193740 0.6219 CNY
SH600980 23 CNY -1.73% 3796713 0.5864 CNY
SZ002568 18 CNY -0.16% 3709308 0.669 CNY
SZ000966 5 CNY 3.4% 130613877 0.0426 CNY
SZ159940 1 CNY 0.25% 1137000
SH603607 16 CNY 0.06% 1023300 0.5479 CNY
SZ002962 14 CNY -10% 23349573 0.2586 CNY
SZ300157 7 CNY -2.92% 119088944 0.031 CNY
SZ002797 7 CNY -9.99% 408969766 0.0987 CNY
SH603327 13 CNY 0% 10182328 0.2341 CNY
SH603377 3 CNY 1.85% 6836720 -1.2534 CNY
SZ002014 9 CNY 0.41% 469240 0.6719 CNY
SZ159593 1 CNY 1.95% 283955200
SH601003 5 CNY 2.13% 19099880 0.2084 CNY
SZ301097 36 CNY -0.99% 40600 0.4462 CNY
SZ300105 7 CNY -4.1% 10392100 0.2875 CNY
SH688488 8 CNY -0.81% 920091 -0.2659 CNY