PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH510650 2 CNY 1.75% 3114500
SZ002938 52 CNY -1.49% 17820719 1.7498 CNY
SH516050 0 CNY 1.62% 10543000
SH603127 33 CNY -1.53% 9892844 0.3038 CNY
SZ159595 1 CNY -0.17% 47384300
SH688506 202 CNY 0.86% 246353 10.5091 CNY
SZ301007 18 CNY -3.96% 29795283 0.3419 CNY
SZ002703 12 CNY -5.24% 21627577 0.1823 CNY
SZ002703 12 CNY -3.13% 10642652 0.154 CNY
SH600482 23 CNY 0.21% 20317954 0.507 CNY
SZ001965 11 CNY -4.75% 64834506 0.9735 CNY
SZ000166 5 CNY -9.86% 778810294 0.1193 CNY
SZ301356 22 CNY -3.97% 2756100 0.4185 CNY
SH512910 1 CNY -2.63% 15783100
SH605198 33 CNY 6.21% 4259300 0.6886 CNY
SZ002724 4 CNY -10% 18051031 0.0083 CNY
SZ000655 5 CNY -0.5% 1125900 0.3504 CNY
SZ300573 80 CNY -5.35% 6026711 1.9978 CNY
SZ002240 15 CNY 1.23% 16912900 -0.9381 CNY
SH520900 0 CNY 0.89% 38541300
SZ300642 14 CNY -12.61% 10785750 0.3734 CNY
SZ300428 18 CNY 0.5% 5700500 1.0663 CNY
SH688266 64 CNY -5.67% 2329970 -0.6588 CNY
SZ002467 7 CNY -3.35% 307965180 -0.2052 CNY
SZ002039 15 CNY -0.84% 5592990 0.5942 CNY
SH688035 37 CNY 0.67% 3210929 0.5605 CNY
SH688623 54 CNY 0.24% 49898 2.0906 CNY
SZ300946 26 CNY -5.43% 1308920 0.7846 CNY
SH688004 15 CNY -8.52% 4758654 -0.5373 CNY
SH603601 3 CNY 4.85% 38006105 0.0114 CNY
SZ200521 3 HKD -0.26% 91076 0.62802684 HKD
SH600712 6 CNY 1.3% 34157202 0.0573 CNY
SZ301398 51 CNY -2.34% 4445700 0.9739 CNY
SH603826 22 CNY 1.4% 4788300 0.121 CNY
SZ159816 111 CNY -0.03% 1070000
SZ159773 1 CNY -0.63% 4578000
SZ301022 21 CNY -5.79% 1870300 0.2734 CNY
SZ300850 53 CNY 6.63% 47018330 1.9928 CNY
SH515150 1 CNY -0.54% 322700
SH603881 16 CNY -2.08% 19170343 0.2219 CNY
SH600186 4 CNY -1.22% 23289655 0.101 CNY
SH900932 0 USD -1.67% 588078 0.29694512 USD
SH601020 33 CNY -2.48% 38403180 1.0997 CNY
SZ000566 4 CNY -1.47% 5125700 -0.2438 CNY
SZ159533 1 CNY 1.12% 678506
SH603730 9 CNY -0.55% 17072447 0.2904 CNY
SZ002168 2 CNY -1.5% 16811943 -0.0397 CNY
SZ300980 22 CNY -5.01% 5595571 0.2742 CNY
SZ301075 21 CNY 1.05% 947300 -0.222 CNY
SH688302 34 CNY -5.4% 1053784 -2.1227 CNY