PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6480 1008 JPY -1.27% 326300 56.6808 JPY
      6543 1192 JPY -0.08% 5600 169.3761 JPY
      7213 471 JPY 0.86% 10100 123.6876 JPY
      546A 1935 JPY -1.38% 81300 242.1047 JPY
      6406 5680 JPY 0% 135700 220.8029 JPY
      7042 622 JPY -0.32% 3100 54.8715 JPY
      9252 3825 JPY -0.39% 14500 355.3746 JPY
      4571 150 JPY 0.67% 369000 -12.4582 JPY
      2513 3368 JPY 0.81% 15372
      7912 3019 JPY -0.3% 1610900 180.0949 JPY
      nippo-ltd 9913 JPY 0%
      7751 4440 JPY 1.56% 100 367.2474 JPY
      9619 2156 JPY -0.05% 28300 303.3752 JPY
      9514 376 JPY -2.34% 131900 27.1795 JPY
      9554 1473 JPY 1.73% 19000 88.544 JPY
      3992 471 JPY 0.64% 42700 24.5267 JPY
      9629 1680 JPY -0.47% 24800 75.6461 JPY
      5101 6512 JPY 2.05% 1027900 666.5444 JPY
      3793 432 JPY 1.17% 106700 -68.0381 JPY
      8891 2115 JPY 171.5% 100 354.1469 JPY
      1762 3565 JPY 0% 58200 298.6057 JPY
      551A 811 JPY 0% 100
      9601 10180 JPY -2.4% 138700 381.0069 JPY
      3182 1447 JPY 0.84% 77800 128.3209 JPY
      1434 2340 JPY 1.34% 116800 219.9124 JPY
      146A 3965 JPY 2.99% 62400 495.384 JPY
      7021 2341 JPY 0.3% 2500 54.5385 JPY
      4627 1709 JPY -0.23% 2000 146.6963 JPY
      9251 1216 JPY 0.33% 15200 67.6502 JPY
      6131 1316 JPY 0% 3100 29.5461 JPY
      7600 558 JPY -1.41% 89500 -40.0209 JPY
      4088 1707 JPY -7.23% 100 214.4393 JPY
      8237 1993 JPY -1.68% 339700 41.9299 JPY
      4583 103 JPY 0% 385800 -14.4721 JPY
      2676 2055 JPY 0.24% 19400 79.6415 JPY
      3184 4345 JPY 1.64% 800 631.4574 JPY
      6144 2848 JPY -1.83% 7300 232.0045 JPY
      254A 1035 JPY -2.27% 14700 -4.8234 JPY
      4650 269 JPY -0.37% 1800 11.9931 JPY
      4235 681 JPY -0.15% 4500 36.0595 JPY
      514A 469 JPY 0% 100
      7647 33 JPY 0% 2376600 1.0771 JPY
      4258 2935 JPY 0.2% 45600 88 JPY
      2768 6091 JPY -2.61% 1128400 548.2976 JPY
      7813 834 JPY -0.48% 1400 52.8518 JPY
      339A 1139 JPY -1.13% 51200 151.954 JPY
      5185 1821 JPY -0.55% 13100 156.4174 JPY
      6754 3418 JPY 1.3% 1136300 82.5977 JPY
      3284 1192 JPY -0.42% 157200 90.2898 JPY
      2185 1900 JPY -0.73% 900 181.8613 JPY
      商品代码 价格 涨跌幅 成交量
      3823 55 JPY +34.15% 86.43 M
      4422 1,397 JPY +27.35% 3.73 M
      6217 925 JPY +19.35% 270.5 K
      523A 1,876 JPY +17.69% 1.83 M
      6629 1,070 JPY +16.30% 605.7 K
      3444 1,149 JPY +15.02% 3.71 M
      3936 149 JPY +14.62% 2.95 M
      4316 236 JPY +14.56% 1.73 M
      3664 40 JPY +14.29% 9.99 M
      3449 3,880 JPY +13.12% 1.1 M
      6668 2,804 JPY +12.16% 499.9 K
      3848 979 JPY +11.89% 134 K
      6140 1,332 JPY +11.84% 6.09 M
      9941 1,261 JPY +11.69% 91.9 K
      247A 1,237 JPY +10.84% 5.13 M
      6029 174 JPY +10.83% 775.7 K
      3987 682 JPY +9.65% 690.1 K
      5575 730 JPY +9.45% 69.4 K
      2334 432 JPY +9.37% 2.71 M
      469A 1,841 JPY +8.87% 63.7 K
      549A 508 JPY +8.78% 6.14 M
      3047 795 JPY +8.31% 1.6 K
      9159 2,350 JPY +7.95% 44.4 K
      6838 1,487 JPY +7.91% 1.23 M
      6085 3,620 JPY +7.90% 769.5 K
      4552 616 JPY +7.88% 2.05 M
      277A 2,667 JPY +7.50% 293.5 K
      4413 2,268 JPY +7.49% 989.9 K
      5341 312 JPY +7.22% 1.52 M
      4243 896 JPY +7.05% 5.9 K
      338A 3,040 JPY +7.00% 470.6 K
      6298 1,293 JPY +6.95% 565.7 K
      281A 808 JPY +6.74% 3 M
      472A 548 JPY +6.61% 193.8 K
      255A 4,425 JPY +5.99% 173.4 K
      504A 722 JPY +5.87% 75.1 K
      3856 635 JPY +5.83% 411.1 K
      3853 1,678 JPY +5.80% 1.76 M
      4588 2,860 JPY +5.73% 1.06 M
      4450 2,511 JPY +5.64% 43.8 K
      2938 1,285 JPY +5.59% 214 K
      7048 189 JPY +5.59% 432.8 K
      4597 38 JPY +5.56% 88.15 M
      325A 4,390 JPY +5.53% 377.9 K
      3260 989 JPY +5.44% 86.6 K
      7794 1,284 JPY +5.42% 728.7 K
      6497 1,388 JPY +5.31% 24.2 K
      3663 1,469 JPY +5.23% 305.9 K
      7725 1,694 JPY +5.15% 428.3 K
      7730 1,865 JPY +5.13% 1.15 M
      商品代码 价格 涨跌幅 成交量
      5803 5,762 JPY −3.18% 49.54 M
      9984 4,527 JPY −3.10% 47.88 M
      5016 4,899 JPY −1.15% 29.09 M
      3103 3,085 JPY +19.53% 38.47 M
      8306 2,870.0 JPY −2.60% 40.79 M
      7011 4,371 JPY −4.38% 24.32 M
      7974 8,615 JPY +3.50% 10.72 M
      8316 5,598 JPY −1.62% 11.39 M
      6981 4,600 JPY −4.01% 13.59 M
      8411 6,768 JPY −1.51% 9.19 M
      4063 6,907 JPY −0.04% 8.44 M
      6762 2,616.0 JPY +2.99% 21.68 M
      6758 3,395 JPY −0.35% 16.02 M
      6501 5,157 JPY −1.21% 10.44 M
      8766 6,933 JPY −0.56% 7.25 M
      7013 3,120 JPY −2.80% 15.68 M
      7203 3,343 JPY −1.44% 14.25 M
      6098 7,524 JPY +3.42% 6.3 M
      5802 9,976 JPY −1.62% 4.41 M
      8058 4,952 JPY −2.63% 8.72 M
      7012 3,070 JPY −3.67% 13.96 M
      6723 2,795.0 JPY +1.07% 15.01 M
      6525 6,717 JPY −7.19% 5.93 M
      6702 3,770 JPY +2.47% 10.43 M
      1605 3,985 JPY +0.94% 8.82 M
      3436 2,095.0 JPY −9.99% 16.41 M
      4062 9,235 JPY −3.52% 3.71 M
      9501 624.0 JPY −2.19% 53.95 M
      6503 5,799 JPY −2.95% 5.51 M
      8031 5,800 JPY −2.80% 5.31 M
      6701 4,328 JPY 0.00% 7.06 M
      8308 1,966.0 JPY +2.72% 15.28 M
      4502 5,586 JPY −1.06% 5.11 M
      7003 5,644 JPY −0.83% 4.64 M
      9432 154.0 JPY +0.65% 161.55 M
      8001 1,970.0 JPY −2.06% 12.52 M
      8002 5,853 JPY −3.10% 4.1 M
      6752 2,897.0 JPY −3.30% 8.18 M
      6954 6,228 JPY −1.66% 3.65 M
      6976 6,203 JPY −0.56% 3.63 M
      4568 2,939.0 JPY +1.73% 7.59 M
      6532 5,618 JPY +6.00% 3.92 M
      3778 3,750 JPY +3.88% 5.83 M
      6301 6,700 JPY −1.64% 3.25 M
      9433 2,590.5 JPY −1.39% 8.22 M
      4506 2,204.0 JPY +0.30% 9.65 M
      4519 8,349 JPY −2.82% 2.45 M
      8136 1,032.5 JPY −1.95% 19.41 M
      6506 5,187 JPY −1.91% 3.83 M
      9434 224.3 JPY +0.90% 86.57 M
      商品代码 价格 涨跌幅 成交量
      6072 1,050 JPY −12.86% 3.39 M
      8918 9 JPY −10.00% 207.14 M
      6521 4,050 JPY −8.68% 585.7 K
      3179 1,124 JPY −7.72% 501.8 K
      6590 5,030 JPY −7.20% 1.64 M
      6613 1,285 JPY −6.95% 5.67 M
      4564 27 JPY −6.90% 147.31 M
      5817 1,483 JPY −6.67% 682.6 K
      550A 3,580 JPY −6.65% 259.6 K
      3104 3,810 JPY −6.62% 212.9 K
      4351 1,115 JPY −6.54% 26.6 K
      6347 284 JPY −6.27% 202.6 K
      9399 30 JPY −6.25% 1.64 M
      7719 676 JPY −6.11% 3.73 M
      2134 32 JPY −5.88% 7.87 M
      4022 1,780 JPY −5.87% 874.2 K
      5243 2,608 JPY −5.81% 1.3 M
      6232 1,704 JPY −5.80% 1.17 M
      7717 4,900 JPY −5.77% 336.9 K
      6324 4,430 JPY −5.64% 1.37 M
      9072 4,919 JPY −5.46% 429.1 K
      7985 955 JPY −5.45% 21.2 K
      5541 2,582 JPY −5.28% 538.2 K
      5129 434 JPY −5.24% 627 K
      4412 1,703 JPY −5.23% 115.6 K
      6666 907 JPY −5.22% 279.3 K
      6315 2,635 JPY −5.22% 2.84 M
      4971 8,220 JPY −5.19% 245.3 K
      6925 3,153 JPY −5.12% 518.4 K
      6323 3,626 JPY −5.05% 1.9 M
      7318 2,020 JPY −5.03% 207.2 K
      6627 9,760 JPY −4.97% 80.3 K
      4888 713 JPY −4.93% 2.22 M
      3891 4,275 JPY −4.89% 54.6 K
      3441 2,177 JPY −4.89% 66.9 K
      3415 449 JPY −4.87% 446.6 K
      2195 490 JPY −4.85% 500.7 K
      6617 5,720 JPY −4.83% 74.5 K
      6490 8,810 JPY −4.76% 394.7 K
      4461 8,410 JPY −4.76% 130 K
      7488 6,330 JPY −4.67% 8.1 K
      6387 9,640 JPY −4.65% 142.5 K
      3845 288 JPY −4.64% 69.3 K
      4093 433 JPY −4.63% 76.3 K
      8061 2,817 JPY −4.57% 173 K
      3840 63 JPY −4.55% 160.9 K
      5578 1,036 JPY −4.43% 113.1 K
      456A 5,620 JPY −4.42% 82.7 K
      8715 1,557 JPY −4.42% 1.1 M
      5741 2,888 JPY −4.37% 708.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA