范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8789	129 JPY	-0.77%	1072600	11.721 JPY
4242	1907 JPY	3.98%	5200	-568.9284 JPY
9474	1030 JPY	22.04%	100	55.8653 JPY
4502	5730 JPY	39.93%	1000	70.082 JPY
2735	605 JPY	0%	21500	62.6275 JPY
7723	2935 JPY	-1.08%	8000	284.2419 JPY
7883	362 JPY	-0.28%	3900	10.7302 JPY
4931	2065 JPY	0%	12400	121.8232 JPY
2851	359 JPY	-0.72%	60
uematsu-shokai-co 9914	1114 JPY	0%	100	42.5584 JPY
5356	1320 JPY	18.81%	100	130.9917 JPY
1879	1953 JPY	-2.11%	112600	237.2386 JPY
6459	1875 JPY	-1.47%	88100	102.8308 JPY
7776	298 JPY	-1.32%	184100	-31.8254 JPY
9046	2424 JPY	-0.86%	5300	164.0287 JPY
7037	910 JPY	0.66%	3900	24.0775 JPY
4814	181 JPY	-0.55%	241600	-9.4438 JPY
3648	1203 JPY	-0.17%	11100	125.1284 JPY
2670	2901 JPY	-0.12%	752100	187.1684 JPY
3723	2201 JPY	3.58%	17000	127.8961 JPY
268A	2321 JPY	-0.68%	2027600	49.5015 JPY
6902	1943 JPY	-1.27%	200	137.9855 JPY
8285	717 JPY	-0.28%	500	55.6436 JPY
3565	1338 JPY	2.69%	73600	144.2278 JPY
2631	30060 JPY	0.38%	7571
2588	3655 JPY	0.55%	1500	229.2822 JPY
7115	1693 JPY	2.17%	9500	102.0201 JPY
8772	848 JPY	-1.4%	2200	111.8106 JPY
8559	484 JPY	-1.63%	16900	-69.4627 JPY
4198	567 JPY	0.71%	4200	6.2546 JPY
3766	1209 JPY	-0.9%	1600	113.478 JPY
4082	2333 JPY	3.6%	723100	40.2277 JPY
4414	1190 JPY	-0.17%	11500	113.88 JPY
8025	1261 JPY	-0.55%	600	-54.7149 JPY
4304	1946 JPY	0%	50800	89.9137 JPY
9250	1084 JPY	2.17%	900	-413.4023 JPY
7524	166 JPY	-0.6%	18500	-0.0109 JPY
8905	2755 JPY	-0.33%	5463800	62.6561 JPY
1687	996 JPY	0.43%	13360
5233	3669 JPY	-1.21%	410400	204.3299 JPY
4061	3680 JPY	-2.67%	463000	-108.4084 JPY
7953	389 JPY	0.26%	18100	21.6696 JPY
2281	2678 JPY	-0.92%	89000	131.8073 JPY
4071	2171 JPY	-0.6%	154800	87.0696 JPY
1557	112050 JPY	0.45%	2399
9164	875 JPY	0%	288800	21.57 JPY
5136	1560 JPY	0.32%	20800	90.3683 JPY
192A	1645 JPY	-4.03%	44800	-3.3493 JPY
4564	27 JPY	-6.9%	147309300	-2.8808 JPY
4923	1161 JPY	-0.26%	18100	48.3093 JPY

商品代码	价格	涨跌幅	成交量
3823	55 JPY	+34.15%	86.43 M
4422	1,397 JPY	+27.35%	3.73 M
3103	3,085 JPY	+19.53%	38.47 M
6217	925 JPY	+19.35%	270.5 K
6433	1,780 JPY	+18.35%	7.42 M
523A	1,876 JPY	+17.69%	1.83 M
6629	1,070 JPY	+16.30%	605.7 K
3444	1,149 JPY	+15.02%	3.71 M
3936	149 JPY	+14.62%	2.95 M
4316	236 JPY	+14.56%	1.73 M
3664	40 JPY	+14.29%	9.99 M
3449	3,880 JPY	+13.12%	1.1 M
6668	2,804 JPY	+12.16%	499.9 K
3848	979 JPY	+11.89%	134 K
6140	1,332 JPY	+11.84%	6.09 M
3697	750.0 JPY	+11.81%	21.8 M
9941	1,261 JPY	+11.69%	91.9 K
247A	1,237 JPY	+10.84%	5.13 M
6029	174 JPY	+10.83%	775.7 K
3987	682 JPY	+9.65%	690.1 K
5575	730 JPY	+9.45%	69.4 K
2334	432 JPY	+9.37%	2.71 M
469A	1,841 JPY	+8.87%	63.7 K
549A	508 JPY	+8.78%	6.14 M
3047	795 JPY	+8.31%	1.6 K
9159	2,350 JPY	+7.95%	44.4 K
6838	1,487 JPY	+7.91%	1.23 M
6085	3,620 JPY	+7.90%	769.5 K
4552	616 JPY	+7.88%	2.05 M
277A	2,667 JPY	+7.50%	293.5 K
4413	2,268 JPY	+7.49%	989.9 K
5341	312 JPY	+7.22%	1.52 M
4243	896 JPY	+7.05%	5.9 K
338A	3,040 JPY	+7.00%	470.6 K
6298	1,293 JPY	+6.95%	565.7 K
281A	808 JPY	+6.74%	3 M
472A	548 JPY	+6.61%	193.8 K
6532	5,618 JPY	+6.00%	3.92 M
255A	4,425 JPY	+5.99%	173.4 K
504A	722 JPY	+5.87%	75.1 K
3856	635 JPY	+5.83%	411.1 K
3853	1,678 JPY	+5.80%	1.76 M
4588	2,860 JPY	+5.73%	1.06 M
4450	2,511 JPY	+5.64%	43.8 K
2938	1,285 JPY	+5.59%	214 K
7048	189 JPY	+5.59%	432.8 K
4597	38 JPY	+5.56%	88.15 M
325A	4,390 JPY	+5.53%	377.9 K
3260	989 JPY	+5.44%	86.6 K
7794	1,284 JPY	+5.42%	728.7 K

商品代码	价格	涨跌幅	成交量
5803	5,762 JPY	−3.18%	49.54 M
9984	4,527 JPY	−3.10%	47.88 M
5016	4,899 JPY	−1.15%	29.09 M
8306	2,870.0 JPY	−2.60%	40.79 M
7974	8,615 JPY	+3.50%	10.72 M
8316	5,598 JPY	−1.62%	11.39 M
8411	6,768 JPY	−1.51%	9.19 M
4063	6,907 JPY	−0.04%	8.44 M
6762	2,616.0 JPY	+2.99%	21.68 M
6758	3,395 JPY	−0.35%	16.02 M
6501	5,157 JPY	−1.21%	10.44 M
8766	6,933 JPY	−0.56%	7.25 M
7013	3,120 JPY	−2.80%	15.68 M
7203	3,343 JPY	−1.44%	14.25 M
6098	7,524 JPY	+3.42%	6.3 M
5802	9,976 JPY	−1.62%	4.41 M
8058	4,952 JPY	−2.63%	8.72 M
6723	2,795.0 JPY	+1.07%	15.01 M
6702	3,770 JPY	+2.47%	10.43 M
1605	3,985 JPY	+0.94%	8.82 M
4062	9,235 JPY	−3.52%	3.71 M
9501	624.0 JPY	−2.19%	53.95 M
6503	5,799 JPY	−2.95%	5.51 M
8031	5,800 JPY	−2.80%	5.31 M
6701	4,328 JPY	0.00%	7.06 M
8308	1,966.0 JPY	+2.72%	15.28 M
4502	5,586 JPY	−1.06%	5.11 M
7003	5,644 JPY	−0.83%	4.64 M
9432	154.0 JPY	+0.65%	161.55 M
8001	1,970.0 JPY	−2.06%	12.52 M
8002	5,853 JPY	−3.10%	4.1 M
6752	2,897.0 JPY	−3.30%	8.18 M
6954	6,228 JPY	−1.66%	3.65 M
6976	6,203 JPY	−0.56%	3.63 M
4568	2,939.0 JPY	+1.73%	7.59 M
6301	6,700 JPY	−1.64%	3.25 M
9433	2,590.5 JPY	−1.39%	8.22 M
4506	2,204.0 JPY	+0.30%	9.65 M
4519	8,349 JPY	−2.82%	2.45 M
8136	1,032.5 JPY	−1.95%	19.41 M
6506	5,187 JPY	−1.91%	3.83 M
9434	224.3 JPY	+0.90%	86.57 M
2914	5,800 JPY	−0.80%	3.23 M
7267	1,300.5 JPY	−0.08%	14.25 M
4307	4,886 JPY	+0.25%	3.73 M
7453	3,942 JPY	−1.84%	4.6 M
6988	3,374 JPY	+1.57%	4.92 M
7182	2,731.5 JPY	−2.39%	6.06 M
8053	6,015 JPY	−1.30%	2.69 M
8591	5,010 JPY	−1.16%	3.15 M

商品代码	价格	涨跌幅	成交量
6072	1,050 JPY	−12.86%	3.39 M
8918	9 JPY	−10.00%	207.14 M
3436	2,095.0 JPY	−9.99%	16.41 M
6521	4,050 JPY	−8.68%	585.7 K
485A	6,700 JPY	−8.47%	1.46 M
3179	1,124 JPY	−7.72%	501.8 K
6590	5,030 JPY	−7.20%	1.64 M
6525	6,717 JPY	−7.19%	5.93 M
6613	1,285 JPY	−6.95%	5.67 M
4564	27 JPY	−6.90%	147.31 M
5817	1,483 JPY	−6.67%	682.6 K
550A	3,580 JPY	−6.65%	259.6 K
3104	3,810 JPY	−6.62%	212.9 K
4351	1,115 JPY	−6.54%	26.6 K
6347	284 JPY	−6.27%	202.6 K
9399	30 JPY	−6.25%	1.64 M
7719	676 JPY	−6.11%	3.73 M
2134	32 JPY	−5.88%	7.87 M
4022	1,780 JPY	−5.87%	874.2 K
5243	2,608 JPY	−5.81%	1.3 M
6232	1,704 JPY	−5.80%	1.17 M
7717	4,900 JPY	−5.77%	336.9 K
6324	4,430 JPY	−5.64%	1.37 M
9072	4,919 JPY	−5.46%	429.1 K
7985	955 JPY	−5.45%	21.2 K
5541	2,582 JPY	−5.28%	538.2 K
5129	434 JPY	−5.24%	627 K
4412	1,703 JPY	−5.23%	115.6 K
6666	907 JPY	−5.22%	279.3 K
6315	2,635 JPY	−5.22%	2.84 M
4971	8,220 JPY	−5.19%	245.3 K
6925	3,153 JPY	−5.12%	518.4 K
6323	3,626 JPY	−5.05%	1.9 M
7318	2,020 JPY	−5.03%	207.2 K
6627	9,760 JPY	−4.97%	80.3 K
4888	713 JPY	−4.93%	2.22 M
3891	4,275 JPY	−4.89%	54.6 K
3441	2,177 JPY	−4.89%	66.9 K
3415	449 JPY	−4.87%	446.6 K
1803	2,758.0 JPY	−4.86%	3.44 M
2195	490 JPY	−4.85%	500.7 K
6617	5,720 JPY	−4.83%	74.5 K
6490	8,810 JPY	−4.76%	394.7 K
4461	8,410 JPY	−4.76%	130 K
7488	6,330 JPY	−4.67%	8.1 K
6387	9,640 JPY	−4.65%	142.5 K
3845	288 JPY	−4.64%	69.3 K
4093	433 JPY	−4.63%	76.3 K
8061	2,817 JPY	−4.57%	173 K
3840	63 JPY	−4.55%	160.9 K