范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1773	79 JPY	2.6%	2000	5.4230073 JPY
1929	1097 JPY	0.27%	103000	99.7229 JPY
2923	7560 JPY	2.86%	9100	555.2986 JPY
3627	258 JPY	-0.39%	30400	-4.8107 JPY
5449	2336 JPY	1.3%	35400	-699.7588 JPY
506A	1010 JPY	0%	100
8147	1225 JPY	1.24%	2500	128.6584 JPY
9425	153 JPY	-1.92%	94900	-20.1612 JPY
6568	1229 JPY	0%	2000	99.011 JPY
6675	1918 JPY	2.13%	47600	79.0325 JPY
7808	2549 JPY	0.55%	2300	424.2633 JPY
6479	4233 JPY	-1.99%	4112800	246.5852 JPY
5940	676 JPY	0.9%	178000	161.6015 JPY
9763	1174 JPY	1.21%	20700	142.8874 JPY
7726	1237 JPY	4.92%	21400	-17.0816 JPY
3183	1203 JPY	-0.74%	19400	76.0051 JPY
2849	5215 JPY	0.42%	97
2498	2870 JPY	-0.69%	15300	369.8043 JPY
2633	546 JPY	1.05%	110370
7175	1320 JPY	0.92%	300	206.2932 JPY
6222	907 JPY	1.45%	175400	24.7415 JPY
6287	2307 JPY	-0.22%	82100	156.6345 JPY
9074	5320 JPY	-0.56%	1700	456.6397 JPY
6081	156 JPY	-0.64%	83300	-22.6727 JPY
9204	401 JPY	0.25%	112500	27.6256 JPY
2997	948 JPY	0.85%	800	32.2408 JPY
3397	3821 JPY	-2.15%	493500	22.7291 JPY
9675	1643 JPY	0%	17200	166.2425 JPY
452A	825 JPY	-1.77%	398010
2493	910 JPY	0%	3300	29.5245 JPY
3004	2088 JPY	0.19%	1000	343.9565 JPY
586A	196 JPY	-0.51%	440700
6339	1153 JPY	-0.26%	119200	-309.7847 JPY
8737	598 JPY	1.53%	42100	133.8851 JPY
6082	965 JPY	0%	14900	71.4691 JPY
1443	227 JPY	1.79%	81300	37.7928 JPY
9439	241 JPY	-1.23%	4600	-3.9594 JPY
4188	1080 JPY	4.3%	7848100	8.0969 JPY
7087	1300 JPY	0.39%	1400	139.2811 JPY
7554	1085 JPY	-0.28%	50200	60.4657 JPY
8966	134900 JPY	1.2%	8998	8247.4645 JPY
7208	1157 JPY	1.4%	3000	145.2441 JPY
3319	425 JPY	0.47%	45200	-160.3839 JPY
1892	7400 JPY	-0.27%	200	1085.71 JPY
3962	928 JPY	0.76%	166900	99.6867 JPY
2483	2030 JPY	0.35%	12600	137.7952 JPY
9553	519 JPY	0.58%	156800	27.1155 JPY
7126	1490 JPY	0%	2300	150.5019 JPY
280A	JPY	0%
8609	941 JPY	1.4%	505500	106.4737 JPY

商品代码	价格	涨跌幅	成交量
3825	276 JPY	+37.31%	33.86 M
7878	1,346 JPY	+28.68%	8.9 K
6264	2,315 JPY	+20.89%	2.08 M
6731	148 JPY	+20.33%	9.74 M
4179	500 JPY	+19.05%	521.7 K
7435	1,093 JPY	+15.91%	3 K
7771	330 JPY	+15.79%	3.15 M
9236	1,104 JPY	+15.72%	45.9 K
6228	783 JPY	+14.64%	195.2 K
6890	9,100 JPY	+14.61%	1.51 M
6227	7,850 JPY	+14.60%	1.74 M
350A	797 JPY	+14.35%	120.2 K
3479	1,721 JPY	+14.28%	747.8 K
255A	6,060 JPY	+12.64%	150.6 K
9166	592 JPY	+11.28%	6.62 M
9704	30 JPY	+11.11%	4.81 M
4238	1,903 JPY	+10.77%	234.8 K
6492	14,310 JPY	+10.67%	65.7 K
215A	1,207 JPY	+10.43%	5.8 M
4992	2,065 JPY	+10.13%	180.3 K
6387	12,300 JPY	+9.92%	151.9 K
6832	2,605 JPY	+9.92%	63.4 K
4182	4,903 JPY	+9.83%	2.6 M
6254	4,320 JPY	+9.64%	981.3 K
5132	1,699 JPY	+9.05%	172.2 K
6336	1,750 JPY	+9.03%	500.2 K
4970	15,630 JPY	+9.00%	71.7 K
7826	8,880 JPY	+8.69%	687 K
7256	355 JPY	+8.56%	1.08 M
6323	4,168 JPY	+8.51%	1.87 M
4968	1,781 JPY	+8.47%	213.1 K
5232	5,621 JPY	+8.37%	632 K
5707	859 JPY	+8.19%	403.1 K
6855	7,700 JPY	+8.15%	879.7 K
6407	6,640 JPY	+7.97%	1.17 M
3665	370 JPY	+7.87%	773 K
4462	3,175 JPY	+7.85%	84.4 K
6547	2,075 JPY	+7.79%	164.7 K
290A	1,552 JPY	+7.70%	3.38 M
9412	3,485 JPY	+7.56%	3.44 M
6490	9,250 JPY	+7.31%	196.3 K
4461	10,720 JPY	+7.31%	146.9 K
4971	10,140 JPY	+7.19%	317.9 K
6728	8,827 JPY	+7.18%	571.7 K
5384	4,145 JPY	+7.11%	641.4 K
464A	2,792 JPY	+7.10%	2.84 M
1515	2,330 JPY	+7.08%	1.02 M
6235	3,795 JPY	+7.05%	588.2 K
5915	2,251 JPY	+6.99%	24.8 K
6627	9,730 JPY	+6.92%	110.3 K

商品代码	价格	涨跌幅	成交量
285A	81,200 JPY	+7.64%	38.14 M
6976	15,725 JPY	−5.44%	42.29 M
6981	8,556 JPY	−4.58%	59.25 M
9984	6,472 JPY	+1.54%	75.32 M
8035	68,000 JPY	+7.26%	7.1 M
6146	79,900 JPY	+14.09%	3.65 M
6857	27,325 JPY	+8.54%	10.24 M
5803	4,256 JPY	+2.75%	45.47 M
4062	19,105 JPY	+4.91%	9.55 M
8306	3,162 JPY	+0.67%	54.08 M
5706	43,900 JPY	+17.60%	3.87 M
6920	44,000 JPY	+9.45%	3.79 M
8316	6,406 JPY	+3.27%	23.96 M
5801	42,090 JPY	+3.21%	3.51 M
9983	80,530 JPY	+2.61%	1.37 M
8411	7,563 JPY	+2.29%	13.14 M
6758	3,292 JPY	−2.29%	28.05 M
5802	10,970 JPY	+7.02%	8.18 M
6501	4,657 JPY	+0.04%	18.88 M
7203	2,775.5 JPY	+1.02%	29.44 M
5016	3,557 JPY	+6.47%	21.63 M
6098	10,790 JPY	−3.27%	7.11 M
4004	16,950 JPY	+3.51%	4.26 M
7974	7,174 JPY	+0.42%	9.96 M
4063	7,188 JPY	+4.81%	9.89 M
7011	3,540 JPY	+1.32%	19.58 M
6762	3,504 JPY	−1.60%	19.55 M
6723	4,355 JPY	+2.18%	14.71 M
3436	3,653 JPY	+7.19%	17.42 M
6525	8,875 JPY	+10.36%	7.05 M
6752	3,800 JPY	+0.88%	16.28 M
6861	72,620 JPY	+1.89%	836.3 K
8766	7,325 JPY	−1.07%	7.97 M
8058	4,683 JPY	+1.69%	11.09 M
6954	6,950 JPY	+2.54%	7.19 M
7735	13,945 JPY	+7.35%	3.46 M
2914	6,177 JPY	−2.03%	7.75 M
7741	26,420 JPY	+3.00%	1.79 M
6503	5,545 JPY	+1.82%	8.21 M
8031	4,886 JPY	+0.60%	8.47 M
3110	18,380 JPY	+6.06%	2.24 M
9432	148.0 JPY	−1.79%	270.4 M
5713	8,638 JPY	+11.67%	4.56 M
2802	5,158 JPY	+1.46%	7.57 M
8001	1,876.5 JPY	+2.77%	20.35 M
7013	2,430.0 JPY	+3.05%	15.45 M
9433	2,769.0 JPY	+0.42%	13.37 M
6506	6,335 JPY	+5.30%	5.69 M
6701	3,879 JPY	−3.03%	9.14 M
6971	3,671 JPY	+2.09%	9.62 M

商品代码	价格	涨跌幅	成交量
7777	359 JPY	−18.22%	14.94 M
4422	644 JPY	−17.22%	647 K
460A	735 JPY	−16.19%	216.5 K
7095	979 JPY	−15.82%	1.01 M
7064	824 JPY	−14.96%	94.9 K
7640	176 JPY	−13.73%	175.8 K
6085	343 JPY	−13.38%	6.08 M
3491	1,271 JPY	−13.24%	859.8 K
9417	336 JPY	−12.73%	763.4 K
6779	3,815 JPY	−12.70%	4.15 M
446A	1,208 JPY	−12.46%	1.81 M
9262	650 JPY	−12.40%	245.6 K
3070	71 JPY	−12.35%	7.72 M
7692	79 JPY	−12.22%	3.59 M
5134	464 JPY	−12.12%	18.8 K
7810	153 JPY	−11.56%	685.5 K
6619	207 JPY	−10.78%	4.85 M
9331	1,170 JPY	−10.55%	25.1 K
3031	568 JPY	−10.41%	664 K
4258	3,145 JPY	−10.14%	83.1 K
7318	2,062 JPY	−9.84%	527.5 K
4446	630 JPY	−9.35%	329.3 K
2776	102 JPY	−8.93%	1.53 M
4378	731 JPY	−8.74%	863.6 K
2198	750 JPY	−8.42%	553.1 K
3803	426 JPY	−8.39%	47.8 K
177A	984 JPY	−8.29%	6.2 K
4194	7,391 JPY	−8.25%	1.09 M
9903	1,165 JPY	−8.20%	17.4 K
275A	322 JPY	−8.00%	1.6 K
504A	511 JPY	−7.76%	138.2 K
9444	250 JPY	−7.75%	414.8 K
9399	12 JPY	−7.69%	2.93 M
4588	2,467 JPY	−7.53%	1.51 M
6666	952 JPY	−7.39%	471.6 K
4596	52 JPY	−7.14%	1.62 M
4174	664 JPY	−7.13%	139 K
4109	7,200 JPY	−6.98%	223 K
5031	377 JPY	−6.91%	372.1 K
4047	3,750 JPY	−6.72%	1.63 M
9238	390 JPY	−6.70%	7.5 K
6620	601 JPY	−6.68%	134.6 K
4092	4,610 JPY	−6.59%	543.8 K
6634	57 JPY	−6.56%	1.46 M
4833	43 JPY	−6.52%	904.7 K
4478	1,853 JPY	−6.46%	650.2 K
4443	1,435 JPY	−6.45%	3.35 M
211A	3,260 JPY	−6.32%	14.3 K
5025	559 JPY	−6.21%	9.9 K
2160	2,520 JPY	−6.15%	1.91 M