PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ORIENTCER 41 INR -3.15% 4794 1.6438 INR
      ZMULTIPU 7 INR -4.89% 136
      SHARATPP 42 INR 19.18% 106404
      JYOTISTRUC 9 INR 1.12% 1037659 0.3898 INR
      PAUSHAKLTD 501 INR -3.13% 7977 14.7667 INR
      GCKL 14 INR -1.48% 11930 -0.6091 INR
      INDHOTEL 645 INR -1.64% 4263487 11.844 INR
      OONE 8 INR 3.13% 17
      BALTE 12 INR -4.69% 1142 0.0385 INR
      CLSL 51 INR 8.02% 22000 3.3977 INR
      SAMINDUS 45 INR -4.31% 931 4.0192 INR
      PRIMAGR 18 INR -2.6% 657
      HDFCBSE500 37 INR 0.35% 8520
      PAGEIND 33530 INR -0.95% 15457 671.6032 INR
      SUPERSHAKT 250 INR -5.64% 300 15.753 INR
      SUGALDAM 68 INR 0.26% 1802
      TPHQ 0 INR -1.64% 1445579 0.0589 INR
      NDLVENTURE 90 INR -0.64% 4518 0.2668 INR
      BHATIA 21 INR -5.4% 68121 1.0043 INR
      3PLAND 35 INR -0.28% 1942 1.1768 INR
      WONDERLA 496 INR -2.61% 4761 11.9846 INR
      VIVIDHA 0 INR -4.84% 51650 -0.055 INR
      ITBEES 42 INR -0.26% 6337415
      AVONMORE 15 INR -2.11% 271202 0.4973 INR
      MEGACOR 2 INR 0.89% 32355 0.0347 INR
      NMSTEEL 26 INR 1.15% 6400 1.9862 INR
      SAIL 159 INR -0.75% 1160711 6.7506 INR
      MOSILVER 306 INR 7.23% 38936
      ORIENTTECH 334 INR -0.33% 27595 5.0203 INR
      IOB.TL INR 0% 1.7986 INR
      SENSEXADD 84 INR -0.96% 11
      AETHER 968 INR -1.12% 152706 14.6608 INR
      WEIZMANIND 89 INR -0.13% 196 -2.0172 INR
      OMFREIGHT 91 INR -3.11% 23937
      DBOL 96 INR 19.99% 228058 3.57 INR
      CMMIPL.ST 2 INR 2.27% 33000
      WIPRO 214 INR -2.28% 23721186 12.6447 INR
      QUALITY 20 INR 0% 9872
      KKSHL 38 INR 2.7% 3000
      MASTERTR 99 INR -3.93% 124400 9.9441 INR
      ASPIRA 64 INR -0.49% 10 3.1513 INR
      GALXBRG 479 INR 1.75% 194 19.1896 INR
      RAJMET 4 INR -2.4% 226760 -0.0387 INR
      GOLDBEES 127 INR 2.48% 141941218
      GHCLTEXTIL 70 INR -0.51% 73140 5.5552 INR
      HEALTHADD 142 INR 0.78% 2495
      RAJPACK 30 INR 0% 90 -0.0225 INR
      ARIES 300 INR -1.85% 16930 29.162 INR
      SIELFNS 26 INR 1.98% 45278
      NAHARINDUS 93 INR -3.96% 16379 9.5809 INR
      商品代码 价格 涨跌幅 成交量
      DANGEE 4.51 INR +19.95% 1.31 M
      SHYAMTEL 15.40 INR +19.94% 84.31 K
      HCKKVENTURE 46.92 INR +17.86% 51.39 K
      SIYARAM 48.00 INR +17.47% 525 K
      RUDRAGAS 84.00 INR +17.40% 39 K
      WHITEFORCE 51.90 INR +17.16% 60.8 K
      TECILCHEM 14.60 INR +16.80% 153.37 K
      HARIAAPL 6.35 INR +16.51% 1
      PURSHOTTAM 43.00 INR +15.37% 1
      IRMENERGY 240.60 INR +14.27% 5.39 M
      SURANASOL 28.70 INR +13.08% 1.59 M
      GOKULAGRO 237.48 INR +12.94% 4.78 M
      NOVUS 181.00 INR +12.91% 317 K
      TGIF 96.00 INR +12.61% 2.4 K
      ANDREWYU 23.38 INR +12.57% 569.1 K
      WAA 64.79 INR +12.29% 41.6 K
      GKCONS 12.50 INR +12.21% 1.96 K
      GSTL 22.71 INR +12.09% 86.26 K
      NEOGEN 1,685.90 INR +11.76% 568.9 K
      VLINFRA 29.80 INR +11.40% 37.5 K
      PASHUPATI 85.25 INR +11.15% 1.66 M
      TELOGICA 14.99 INR +10.87% 115.97 K
      ONMOBILE 55.54 INR +10.81% 1.09 M
      DEVIT 32.86 INR +10.49% 258.12 K
      SHARVAYA 106.99 INR +10.30% 25.8 K
      ICL 35.39 INR +10.18% 27.57 K
      AHLWEST 269.95 INR +10.00% 10.94 K
      POSITRON 181.00 INR +10.00% 22.5 K
      INDOTECH 2,245.80 INR +10.00% 147.82 K
      WEBELSOLAR 97.09 INR +9.99% 10.24 M
      MALPANI 65.99 INR +9.98% 8 K
      CHOTHANI 11.90 INR +9.98% 7.5 K
      UMIYA 43.20 INR +9.98% 15.87 K
      DUGLOBAL 41.50 INR +9.93% 85 K
      ANONDITA 1,151.00 INR +9.83% 55 K
      ETHOSLTD 2,710.00 INR +9.72% 273.51 K
      KARANWO 14.25 INR +9.70% 1
      BNRUDY 32.87 INR +9.57% 775
      BACPHAR 59.00 INR +9.26% 2.23 K
      AMBEY 32.00 INR +9.22% 196 K
      ICON 72.00 INR +9.09% 13.2 K
      STYLEBAAZA 379.50 INR +9.08% 1.32 M
      TIPCO 122.75 INR +9.04% 176 K
      PERMAGN 905.00 INR +9.02% 5.23 K
      MEGACOR 3.78 INR +8.93% 617.3 K
      PEIL 7.22 INR +8.90% 50.5 K
      PWASML 24.87 INR +8.84% 27.35 K
      ZTECH 629.00 INR +8.83% 21 K
      SURAJINDPP 17.95 INR +8.79% 9
      UNIVSTAR 147.95 INR +8.75% 4
      商品代码 价格 涨跌幅 成交量
      HCLTECH 1,285.50 INR −10.80% 22.3 M
      GROWW 217.89 INR +1.81% 73.99 M
      INFY 1,257.10 INR −4.27% 12.76 M
      ADANIPOWER 210.97 INR +3.94% 71.2 M
      ARE&M 883.70 INR +14.20% 14.29 M
      ROLEXRINGS 163.13 INR +0.85% 68.66 M
      HDFCBANK 803.95 INR −0.96% 13.18 M
      ICICIBANK 1,370.10 INR −1.32% 7.13 M
      ABB 7,816.50 INR +7.74% 1.11 M
      NESTLEIND 1,417.00 INR +2.69% 5.74 M
      NETWEB 4,112.00 INR +5.31% 1.93 M
      ITI 312.20 INR +6.12% 25.15 M
      SBIN 1,103.45 INR −0.76% 6.79 M
      TRENT 4,436.30 INR +1.04% 1.66 M
      PERSISTENT 5,050.70 INR −5.24% 1.43 M
      VEDL 759.25 INR −0.98% 8.94 M
      HINDUNILVR 2,407.40 INR +4.18% 2.78 M
      TCS 2,512.80 INR −3.74% 2.48 M
      RELIANCE 1,362.80 INR +0.70% 4.47 M
      SUNTECK 368.25 INR +7.96% 16.23 M
      TECHM 1,407.70 INR −6.20% 3.91 M
      JIOFIN 239.53 INR +2.04% 22.93 M
      M&M 3,199.00 INR −1.49% 1.65 M
      TATAELXSI 4,389.40 INR −5.62% 1.19 M
      MCX 2,783.10 INR −1.50% 1.83 M
      TARIL 303.40 INR −8.97% 16.51 M
      DATAPATTNS 3,716.10 INR +5.38% 1.31 M
      ETERNAL 260.62 INR +0.44% 18.61 M
      LT 4,027.00 INR −1.19% 1.14 M
      SUZLON 54.22 INR +2.11% 83.99 M
      BHARTIARTL 1,838.30 INR −0.90% 2.4 M
      COFORGE 1,218.80 INR −5.72% 3.3 M
      360ONE 1,055.05 INR −4.81% 3.73 M
      ITC 306.90 INR −0.89% 12.74 M
      IDEAFORGE 550.50 INR +13.76% 7.08 M
      URBANCO 144.50 INR +5.29% 26.97 M
      BSE 3,519.50 INR +0.11% 1.1 M
      SBILIFE 1,891.00 INR −1.08% 2.03 M
      NTPC 405.40 INR +2.32% 8.95 M
      KAYNES 4,362.30 INR +2.71% 808.82 K
      ATHERENERG 906.40 INR +1.15% 3.82 M
      ADANIENT 2,231.90 INR +0.27% 1.54 M
      WELCORP 1,131.05 INR +2.77% 2.93 M
      VBL 496.50 INR +2.35% 6.56 M
      BEL 448.80 INR −0.60% 7.22 M
      BEML 1,819.10 INR +2.90% 1.76 M
      GRSE 2,779.50 INR +2.66% 1.12 M
      MAZDOCK 2,697.00 INR +1.52% 1.13 M
      HFCL 99.80 INR +2.00% 30.3 M
      ADANIENSOL 1,319.20 INR +4.26% 2.29 M
      商品代码 价格 涨跌幅 成交量
      ASCENSIVE 16.16 INR −13.12% 20 K
      GUJWIND 7.75 INR −12.92% 5
      NAKSH 3.76 INR −11.53% 2.66 K
      ABRIL 38.00 INR −10.59% 4 K
      SVAMSOF 7.83 INR −10.21% 5.86 K
      VAMSHIRU 41.95 INR −10.17% 10.44 K
      RICHA 57.15 INR −10.00% 2 K
      EBGNG 374.10 INR −10.00% 855.89 K
      SPECTSTM 77.00 INR −9.09% 93.6 K
      1STCUS 73.80 INR −8.89% 431
      JSLINDL 1,000.00 INR −8.78% 27
      PIONRINV 100.69 INR −8.46% 1.48 K
      SRICC 59.09 INR −8.39% 2.58 K
      KAJARIR 33.05 INR −8.19% 113
      QUINT 37.51 INR −8.06% 6.81 K
      SHRIKRISH 40.56 INR −7.94% 136
      SPL 21.00 INR −7.85% 38.4 K
      MACIND 315.00 INR −7.35% 107
      ACCELERATE 147.75 INR −7.08% 1.28 K
      RETINA 52.05 INR −7.05% 22 K
      VASINFRA 10.24 INR −6.91% 2.81 K
      ACEINTEG 20.40 INR −6.89% 151 K
      ANNAINFRA 33.37 INR −6.79% 546
      SUPERTEX 5.50 INR −6.78% 8.54 K
      VJTFEDU 81.00 INR −6.74% 517
      LGT 54.97 INR −6.59% 8.4 K
      HEXT 458.50 INR −6.51% 604.52 K
      MARCO 38.50 INR −6.44% 4.5 K
      DAULAT 33.70 INR −6.39% 958
      KANCHI 378.10 INR −6.38% 6.44 K
      REPONO 57.05 INR −6.32% 7.2 K
      MEGRISOFT 82.45 INR −6.31% 19
      EMERALL 199.70 INR −6.24% 15
      CREATIVE 589.05 INR −6.19% 125
      RAJPACK 29.10 INR −6.13% 504
      ANG 25.56 INR −6.03% 903
      SHRISTI 26.81 INR −5.93% 99
      SRMCL 47.00 INR −5.91% 1.75 K
      TECHKGREEN 119.50 INR −5.91% 8 K
      PENINLAND 19.70 INR −5.88% 529.37 K
      INDCTST 48.40 INR −5.84% 447
      INDBNK 47.10 INR −5.82% 2.39 K
      SHANTIDENM 49.00 INR −5.81% 6 K
      JAYUSH 892.15 INR −5.75% 88
      PBAINFRA 10.21 INR −5.72% 790
      GSMFOILS 198.50 INR −5.72% 146.5 K
      OMNITEX 815.50 INR −5.72% 434
      ATHENAGLO 72.52 INR −5.70% 1.62 K
      BRACEPORT 55.55 INR −5.69% 16 K
      PRITHVIEXCH 124.05 INR −5.65% 307
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.39 -3.51% 4
      Finance 1.03 -0.19% 11
      Communications 0.79 -0.61% 3
      Producer manufacturing 0.5 1.59% 9
      Commercial services 0.57 -0.75% 5
      Consumer durables 0.85 -0.3% 8
      Process industries 0.63 0.78% 8
      Consumer services 0.58 0.18% 8
      Industrial services 0.71 -0.06% 5
      Energy minerals 1.42 0.48% 4
      Retail trade 0.12 0.56% 9
      Health services 0.21 0.57% 2
      Distribution services 0.33 0.52% 4
      Health technology 0.63 0.14% 5
      Transportation 0.43 0.19% 6
      Miscellaneous 0.02 1.72% 2
      Non-energy minerals 1.43 0.26% 6
      Consumer non-durables 1.77 1.76% 9
      Electronic technology 0.46 0.87% 8
      Utilities 1.31 2.09% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.55 0.46% 10
      Containers/Packaging 0.91 -0.18% 41
      Oil & gas production 0.06 0.05% 4
      Home furnishings 0.7 0.47% 21
      Home improvement chains 2.47 2.07% 1
      Wireless telecommunications 0.78 -0.61% 3
      Industrial conglomerates 0.58 1.02% 8
      Department stores -0.47% 1
      Chemicals: agricultural 0.7 0.46% 51
      Investment banks/Brokers 0.68 -0.35% 55
      Coal 5.54 0.52% 4
      Hospital/Nursing management 0.2 0.24% 22
      Building products 0.44 0.19% 28
      Specialty stores 0.04 -0.26% 22
      Miscellaneous commercial services 0.52 -0.96% 84
      Data processing services 1.27 -3% 9
      Aerospace & defense 0.79 0.2% 11
      Aluminum 4.88 -0.44% 10
      Drugstore chains -0.46% 1
      Investment managers 1.33 -0.93% 23
      Integrated oil 0 0.25% 5
      Food: major diversified 0.85 2.6% 13
      Investment trusts 1.65% 231
      Pharmaceuticals: generic 0.95 1.87% 2
      Engineering & construction 0.72 -0.09% 149
      Electrical products 0.27 1.54% 91
      Construction materials 0.49 0.47% 47
      Financial publishing/Services 1.14 -0.39% 2
      Financial conglomerates 0.49 0.45% 23
      Industrial specialties 0.76 0.45% 47
      Specialty telecommunications 0.21 0.49% 7
      Oil & gas pipelines 0.44 0.44% 1
      Steel 0.58 0.46% 96
      Recreational products 0.41% 3
      Chemicals: major diversified 0.26 0.31% 31
      Environmental services 0.11% 8
      Trucking 1.49 -2.22% 12
      Internet software/Services 0.28 -0.34% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.28 0.11% 22
      Food distributors 0.47 0.27% 7
      Electronics/Appliance stores 0.13 -1.43% 6
      Movies/Entertainment 0.47 0.75% 30
      Regional banks 1.09 -0.49% 22
      Apparel/Footwear retail 0.11 0.65% 18
      Textiles 0.67 0.16% 122
      Food: meat/fish/dairy 0.47 1.73% 8
      Advertising/Marketing services 0.32 -1.17% 10
      Food: specialty/candy 0.83 1.14% 43
      Other consumer services 1.29 -0.68% 12
      Tools & hardware -0.08% 1
      Gas distributors 2.43 1.77% 8
      Beverages: non-alcoholic 0.31 2.04% 1
      Forest products 0.22 0.09% 13
      Automotive aftermarket 0.41 -0.58% 14
      Internet retail 0.44 -0.35% 7
      Electric utilities 0.96 2.64% 32
      Pharmaceuticals: other 0.63 0.5% 12
      Pulp & paper 1.34 0.11% 20
      Water utilities % 1
      Metal fabrication 0.44 0.93% 49
      Chemicals: specialty 0.53 0.74% 104
      Electronics/Appliances 0.08 -0% 16
      Industrial machinery 0.44 0.74% 87
      Specialty insurance 1.49 0.02% 2
      Beverages: alcoholic 0.67 0.61% 12
      Other transportation 0.33 0.13% 22
      Real estate development 0.44 0.45% 72
      Computer peripherals 0.13 4.35% 6
      Medical/Nursing services 0.29 0.29% 19
      Telecommunications equipment 0.37 1.07% 14
      Air freight/Couriers 0.07 -0.32% 32
      Miscellaneous manufacturing 0.59 1.09% 44
      Personnel services 2.82 -0.4% 8
      Oil refining/Marketing 1.08 0.55% 11
      Catalog/Specialty distribution 10.2% 1
      Computer communications 4.28% 1
      Homebuilding 0.55 0.23% 11
      Semiconductors 0.02 0.65% 17
      Life/Health insurance 0.69 -0.51% 8
      Electronic equipment/Instruments 0.18 0.79% 13
      Food retail 0.05% 6
      Electronic production equipment 0.08 1.23% 13
      Electronics distributors 2.07 -0.42% 11
      Motor vehicles 1.09 -0.49% 20
      Agricultural commodities/Milling 0.34 1.42% 91
      Medical distributors 0.2% 6
      Restaurants 0.1 1.12% 9
      Medical specialties 0.03 0.38% 9
      Oilfield services/Equipment 0.28 0.92% 9
      Contract drilling 0.17 0.55% 2
      Wholesale distributors 0.23 0.86% 61
      Broadcasting 1.77 0.86% 13
      Pharmaceuticals: major 0.68 0.19% 119
      Multi-line insurance 0.26 -0.29% 5
      Hotels/Resorts/Cruise lines 0.22 -0.47% 34
      Trucks/Construction/Farm machinery 0.8 1.1% 37
      Biotechnology 0.01 1.47% 6
      Household/Personal care 1.82 2.04% 17
      Publishing: books/magazines 4.26 0.14% 5
      Finance/Rental/Leasing 0.87 -0.17% 97
      Commercial printing/Forms 0.67 -0.48% 6
      Miscellaneous 0.64 -0.55% 4
      Cable/Satellite TV 0.05 -0.49% 5
      Auto parts: OEM 0.73 0.87% 78
      Railroads 1.94 0.28% 2
      Apparel/Footwear 0.98 0.18% 51
      Consumer sundries 1.19 0.17% 4
      Electronic components 0.22 -0.37% 7
      Other metals/Minerals 2.41 0.67% 27
      Real estate investment trusts 4.26 -0.47% 6
      Airlines 0.21 -0.47% 6
      Precious metals 0.93% 1
      Publishing: newspapers 3.61 0.35% 8
      Tobacco 4.56 -0.66% 3
      Major telecommunications 0.91 2.15% 7
      Alternative power generation 1.92 0.67% 9
      Information technology services 3.22 -3.86% 85
      Office equipment/Supplies 0.42 0.59% 11
      Other consumer specialties 0.25 0.17% 32
      Packaged software 0.67 -0.6% 66
      版权所有PRDS DATA