PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      VITESSE 7 INR 4.92% 1270
      LLOYDSENT 52 INR -4.57% 118281 2.0122 INR
      UCAL 110 INR -2.28% 29207 -18.4255 INR
      FRANKLIN 10 INR -17.65% 4000
      ASTRAZEN 8305 INR -0.49% 260 79.66 INR
      REBN INR 0%
      SESHAPAPER 266 INR -1.6% 14765 13.8726 INR
      COTFAB 17 INR -2.27% 10000 1.9627 INR
      RILINFRA.ST 55 INR -0.45% 38100 2.0176 INR
      BBNPNBETF 58 INR -0.73% 26
      KELLTONTEC 15 INR -3.13% 90702 1.6882 INR
      KOTAKBANK 422 INR -0.85% 185624 18.6834 INR
      SENSEXBETA 845 INR 0.31% 179
      KAVDEFENCE 62 INR 5% 20772 2.3871 INR
      UNICK 43 INR 5% 150
      JAINCO 5 INR -0.17% 218 0.0579 INR
      OSIAHYPER 13 INR -2.83% 1036244 1.1679 INR
      GFLLIMITED 49 INR -1.46% 5361 -0.6588 INR
      RCF 129 INR -0.51% 779398 5.6769 INR
      SNLFPP 8 INR 0.35% 3758
      ONYX 35 INR 0% 2000 0.5891 INR
      ORIENTTECH 335 INR 0.06% 353058 5.0203 INR
      ELEMARB 198 INR -0.55% 150 10.2018 INR
      RVNL.TL INR 0% 6.1436 INR
      HASTIFIN 7 INR 0% 25 -11.641 INR
      ASHIMASYN 15 INR -2.46% 27541 -0.9866 INR
      BANKBETF 59 INR -0.82% 358
      PPLPHARMA 165 INR 1.69% 179682 -1.2407 INR
      DIVIDEND 35 INR -0.8% 3736
      KPEL 293 INR -1.68% 291113 22.06 INR
      SAMAY 39 INR -4.94% 8000
      WELENT 522 INR -0.99% 978924 21.6472 INR
      DPABHUSHAN 1387 INR -5.21% 5654 66.043 INR
      PARNAXLAB 117 INR -6.02% 4365 10.9116 INR
      GLOBTIER 26 INR -2.16% 3200
      PRAXIS 8 INR -1.57% 609139 1.2466 INR
      NMDC.T0 72 INR 3.16% 20 7.4402 INR
      GODHA 0 INR 3.7% 4953588 0.4243 INR
      DCAL 211 INR -3.38% 14754 8.6999 INR
      VMSTMT 51 INR 0.06% 213844
      SWARNSAR 34 INR 1.32% 4372 5.0666 INR
      NYSSACORP 2 INR -0.41% 86278
      AMBUJACEM.T0 528 INR 4.17% 1 17.8792 INR
      DEEP 37 INR -1.51% 4797 2.0694 INR
      SATIN 154 INR -0.87% 94783 17.4617 INR
      DGCONTENT 31 INR 2.99% 12 3.3611 INR
      MCCHRLS_B 626 INR -0.94% 1189 -73.6712 INR
      ACGL 1674 INR -3.94% 1175 107.4192 INR
      NCLIND 187 INR -1.09% 28511 11.0725 INR
      SHIKHAR 14 INR -1.98% 46
      商品代码 价格 涨跌幅 成交量
      GUJARATPOLY 67.74 INR +20.75% 31.86 K
      MODRNSH 42.00 INR +20.00% 34.37 K
      NWIL 23.70 INR +20.00% 2.21 M
      K2INFRA 60.30 INR +20.00% 246 K
      MCLOUD 26.66 INR +19.98% 19.12 M
      ASSOCIATED 103.00 INR +19.77% 7.5 K
      DECNGOLD 191.90 INR +17.19% 7.32 M
      CTCL 243.95 INR +16.17% 750
      FAALCON 39.91 INR +15.85% 2 K
      SCPL 522.40 INR +15.73% 75.6 K
      VARYAA 32.00 INR +15.52% 5 K
      QGO 46.30 INR +15.29% 11.93 K
      RELICTEC 81.80 INR +15.13% 9
      AGARIND 554.65 INR +14.70% 1.58 M
      KABRADG 26.59 INR +14.66% 322.94 K
      RAPPID 263.50 INR +14.52% 27 K
      ABCOTS 239.59 INR +13.99% 336.13 K
      RUSHIL 17.25 INR +13.79% 2.92 M
      TECHNOPACK 14.75 INR +13.55% 12 K
      SHREEREF 343.05 INR +13.40% 784.5 K
      STERTOOLS 237.15 INR +13.08% 611.42 K
      MDRC 60.00 INR +12.78% 25.6 K
      AURIONPRO 872.85 INR +12.30% 2.09 M
      GALAPREC 1,042.55 INR +12.23% 1.45 M
      SHREYANIND 155.00 INR +11.67% 31.29 K
      DENORA 823.20 INR +11.66% 47.73 K
      HARIAAPL 6.18 INR +11.35% 187
      SALEM 38.90 INR +11.14% 548
      MEDISTEP 20.00 INR +11.11% 33 K
      DEN 30.16 INR +10.96% 8.74 M
      SARTELE 123.40 INR +10.92% 141 K
      ALLTIME 259.64 INR +10.85% 1.78 M
      HPCOTTON 109.50 INR +10.83% 2.81 K
      JIWANRAM 5.70 INR +10.68% 162 K
      SRIVASAVI 55.35 INR +10.59% 11 K
      INDBNK 51.00 INR +10.39% 30
      KIFS 125.00 INR +10.33% 1.21 K
      SCAGRO 21.40 INR +10.31% 766
      GSAUTO 16.87 INR +10.26% 91.6 K
      VSFPROJ 36.37 INR +10.21% 396
      BDH 449.95 INR +10.17% 9.64 K
      AMWILL 46.00 INR +10.05% 10.8 K
      SAHANA 847.20 INR +10.05% 33.63 K
      SIDDHA 4.73 INR +10.00% 11.3 K
      NILACHAL 42.35 INR +10.00% 142
      ACCEDERE 71.50 INR +10.00% 16.37 K
      SAMYAKINT 16.83 INR +10.00% 16.36 K
      JAYBARMARU 159.12 INR +10.00% 3.11 M
      SCHNEIDER 1,216.20 INR +9.99% 815.67 K
      SEML 55.83 INR +9.99% 23.25 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 779.70 INR +0.94% 28.73 M
      IFCI 88.90 INR +5.12% 229.68 M
      RELIANCE 1,306.00 INR +1.01% 13.85 M
      MTARTECH 7,465.50 INR +4.27% 2.39 M
      BSE 4,145.00 INR +2.57% 3.77 M
      GROWW 207.30 INR +4.19% 66.13 M
      LT 4,173.60 INR +3.07% 2.95 M
      ICICIBANK 1,339.40 INR −0.10% 9.03 M
      M&M 3,157.50 INR +3.77% 3.82 M
      KALYANKJIL 381.30 INR +10.60% 25.17 M
      APOLLO 424.50 INR +3.69% 21.73 M
      VAML 495.90 INR — 17.52 M
      SBIN 1,025.55 INR +0.83% 8.2 M
      SHRIRAMFIN 1,004.55 INR +5.19% 8.31 M
      INDIGO 4,901.70 INR +4.08% 1.69 M
      HSCL 678.15 INR −0.35% 11.71 M
      BAJFINANCE 944.25 INR +2.83% 8.34 M
      TMCV 407.65 INR +4.45% 18.95 M
      MCX 2,896.30 INR +1.52% 2.64 M
      ASHOKLEY 158.32 INR +3.85% 43.41 M
      ETERNAL 254.50 INR +4.39% 26.18 M
      AXISBANK 1,368.80 INR +0.92% 4.54 M
      IDEA 15.06 INR +1.07% 409.27 M
      PARAS 1,123.25 INR +2.38% 5.41 M
      VEDL 305.10 INR −1.47% 19.87 M
      AEGISLOG 990.00 INR +4.83% 6 M
      INFY 1,135.70 INR +1.73% 5.22 M
      ASIANPAINT 2,744.50 INR −0.11% 2.14 M
      NETWEB 4,655.10 INR +1.48% 1.1 M
      AEQUS 209.22 INR +14.62% 24.3 M
      FIVESTAR 471.00 INR +7.25% 10.75 M
      OLAELEC 44.68 INR −2.32% 112.22 M
      HINDALCO 1,018.10 INR −0.34% 4.87 M
      DATAPATTNS 4,461.70 INR −1.85% 1.07 M
      BHARTIARTL 1,835.70 INR +0.72% 2.61 M
      CHOLAFIN 1,653.10 INR +5.42% 2.89 M
      TVSMOTOR 3,462.10 INR +4.51% 1.27 M
      ADANIPOWER 220.80 INR −1.02% 19.15 M
      ASHOKA 135.70 INR +10.27% 30.36 M
      TCS 2,173.40 INR +0.56% 1.89 M
      ONGC 243.65 INR −1.04% 16.56 M
      ANGELONE 353.90 INR +4.24% 11.29 M
      SWIGGY 261.40 INR +4.60% 15.09 M
      EICHERMOT 7,588.00 INR +3.77% 512.42 K
      AIIL 551.55 INR +4.04% 6.92 M
      NTPC 348.20 INR −1.61% 10.49 M
      SCI 307.10 INR +3.38% 11.62 M
      DLF 615.15 INR +4.79% 5.74 M
      JIOFIN 240.90 INR +2.12% 14.49 M
      GVT&D 4,847.00 INR −1.93% 718.05 K
      商品代码 价格 涨跌幅 成交量
      GEL 29.15 INR −19.92% 204 K
      TIMESGREEN 41.25 INR −19.28% 12 K
      BROACH 14.60 INR −14.07% 6 K
      ASCENSIVE 17.51 INR −13.53% 30 K
      VPAL 150.90 INR −11.73% 108.8 K
      YASHINNO 41.58 INR −11.51% 53.96 K
      SVJ 340.00 INR −11.11% 250
      GCONNECT 11.61 INR −10.00% 4.5 K
      BACPHAR 39.31 INR −9.98% 157.37 K
      DLCL 8.45 INR −9.91% 88 K
      CEMAINFRA 4.28 INR −9.89% 5.4 K
      LEXORAA 16.25 INR −9.77% 300
      RFLL 14.50 INR −9.32% 4.15 K
      RACONTEUR 12.00 INR −9.09% 16 K
      LAKHOTIA 58.30 INR −8.88% 1.03 K
      EUPHORIAIT 31.00 INR −8.82% 3.6 K
      INFORTEC 76.60 INR −8.26% 36
      APOORVA 31.60 INR −8.25% 303
      EXXARO 7.06 INR −7.95% 2.92 M
      INVIGO 5.63 INR −7.86% 353
      JAIHIND 36.00 INR −7.62% 3.57 K
      KUWERIN 12.01 INR −7.62% 1 K
      INDCTST 49.01 INR −7.53% 1.53 K
      PIOTEX 33.25 INR −7.38% 1.2 K
      ABRIL 35.70 INR −7.27% 10 K
      VELHO 5.89 INR −7.24% 11.23 K
      KIDUJA 15.55 INR −7.05% 85
      GMPL 69.00 INR −6.88% 1.4 K
      AXELPOLY 42.36 INR −6.88% 472
      BABAFP 21.20 INR −6.81% 230.4 K
      SIEL 28.90 INR −6.77% 9
      PROFX 70.10 INR −6.72% 12.8 K
      PHYTO 22.10 INR −6.55% 712
      ICODEX 42.10 INR −6.44% 1.2 K
      CHLLTD 29.00 INR −6.33% 6.73 K
      MPL 6.20 INR −6.06% 1.05 K
      KJMCCORP 53.20 INR −5.84% 134
      NAPL 193.25 INR −5.71% 6.1 K
      RDBIPL 23.11 INR −5.63% 249.77 K
      RASRESOR 50.95 INR −5.63% 939
      KJMCFIN 52.70 INR −5.61% 32
      LOGICIEL 39.10 INR −5.56% 2.4 K
      IIRM 112.50 INR −5.46% 34.15 K
      SUNSKY 44.00 INR −5.38% 1.5 K
      GLPL 44.00 INR −5.38% 96 K
      SHKARTP 6.35 INR −5.22% 2.14 K
      INDRENEW 10.35 INR −5.22% 40.1 K
      CENTUPLE 37.96 INR −5.10% 8.91 K
      HEMORGANIC 21.16 INR −5.07% 8.29 K
      FORGEAUTO 93.10 INR −5.00% 7.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.8 1.67% 4
      Finance 1.17 2.08% 11
      Communications 1.11 0.69% 3
      Producer manufacturing 0.55 1.95% 9
      Commercial services 0.77 1.07% 5
      Consumer durables 0.91 2.59% 8
      Process industries 0.64 1.29% 8
      Consumer services 0.62 2.62% 8
      Industrial services 0.85 2.77% 5
      Energy minerals 2.12 1.07% 4
      Retail trade 0.17 2.7% 9
      Health services 0.24 -0.04% 2
      Distribution services 0.28 1.46% 4
      Health technology 0.59 -0.39% 5
      Transportation 0.48 2.17% 6
      Government % 1
      Miscellaneous 7.3 -0.31% 2
      Non-energy minerals 1.48 1.33% 6
      Consumer non-durables 1.8 0.8% 9
      Electronic technology 0.45 1.55% 8
      Utilities 1.24 0.35% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.11 1.15% 10
      Containers/Packaging 0.96 2.2% 41
      Oil & gas production 0.14 1.5% 3
      Home furnishings 0.7 1.26% 21
      Home improvement chains 1.49% 1
      Wireless telecommunications 1.15 0.69% 3
      Industrial conglomerates 1.59 1.6% 8
      Department stores 0.43% 1
      Chemicals: agricultural 0.82 0.94% 51
      Investment banks/Brokers 0.67 2.36% 55
      Coal 5.53 0.19% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 -0.16% 22
      Building products 0.57 2.44% 28
      Specialty stores 0.08 2.55% 22
      Miscellaneous commercial services 0.73 1.09% 86
      Data processing services 1.81 2.02% 9
      Aerospace & defense 0.8 1.44% 11
      Aluminum 8.6 -0.61% 10
      Drugstore chains -1.29% 1
      Investment managers 2.03 4.55% 23
      Integrated oil 5.65 2.77% 5
      Food: major diversified 0.85 0.54% 14
      Investment trusts 7.72 -0.47% 252
      Pharmaceuticals: generic 1.33 -1.03% 2
      Engineering & construction 0.86 2.71% 150
      Electrical products 0.32 1.45% 92
      Construction materials 1.05 2.79% 47
      Financial publishing/Services 1.36 1.04% 2
      Financial conglomerates 1.05 2.5% 24
      Industrial specialties 0.7 1.15% 47
      Specialty telecommunications 0.21 -0.43% 7
      Oil & gas pipelines 0.44 1.94% 1
      Steel 0.76 0.76% 96
      Recreational products 1.43% 3
      Chemicals: major diversified 0.3 2.48% 31
      Environmental services 2.48% 8
      Trucking 1.79 1.9% 13
      Internet software/Services 0.4 3.68% 26
      Major banks 1.41 1.07% 22
      Food distributors 0.63 2.18% 7
      Electronics/Appliance stores 0.15 5.2% 6
      Movies/Entertainment 0.5 1.17% 29
      Regional banks 1.21 0.52% 22
      Apparel/Footwear retail 0.19 3.5% 18
      Textiles 0.67 2.1% 122
      Food: meat/fish/dairy 0.84 0.89% 8
      Advertising/Marketing services 0.5 1.08% 11
      Food: specialty/candy 1.04 0.67% 44
      Other consumer services 1.3 0.04% 12
      Tools & hardware 0.35 3.03% 1
      Gas distributors 2.29 2.56% 7
      Beverages: non-alcoholic 0.29 3.65% 1
      Forest products 0.16 2.03% 13
      Automotive aftermarket 0.74 5.11% 14
      Internet retail 0.45 1.22% 7
      Electric utilities 1 -0.12% 31
      Pharmaceuticals: other 0.7 -1.62% 12
      Pulp & paper 1.23 1.16% 20
      Water utilities -0.19% 1
      Metal fabrication 0.49 1.96% 51
      Chemicals: specialty 0.54 1.14% 102
      Electronics/Appliances 0.08 0.99% 16
      Industrial machinery 0.43 1.98% 89
      Specialty insurance 1.98 2.28% 2
      Beverages: alcoholic 0.86 0.22% 12
      Other transportation 0.33 0.93% 22
      Real estate development 0.6 4.04% 73
      Computer peripherals 0.12 1.28% 6
      Medical/Nursing services 0.49 0.38% 20
      Telecommunications equipment 0.24 2.53% 14
      Air freight/Couriers 0.28 4.08% 31
      Miscellaneous manufacturing 0.75 2.3% 45
      Personnel services 1.95 0.72% 8
      Oil refining/Marketing 1.41 1.01% 11
      Catalog/Specialty distribution 1.6% 1
      Computer communications 1.4% 1
      Homebuilding 0.48 0.9% 11
      Semiconductors 0.07 0.85% 17
      Life/Health insurance 0.63 2.47% 8
      Electronic equipment/Instruments 0.17 1.53% 13
      Food retail 1.14% 6
      Electronic production equipment 0.09 2.64% 13
      Electronics distributors 1.77 2.98% 11
      Motor vehicles 1.14 2.66% 20
      Agricultural commodities/Milling 0.42 1.62% 91
      Medical distributors -0.58% 6
      Restaurants 0.11 3.98% 9
      Medical specialties 0.03 1.07% 10
      Oilfield services/Equipment 0.23 1.56% 9
      Contract drilling 0.16 0.44% 2
      Wholesale distributors 0.19 1.39% 60
      Broadcasting 1.83 0.84% 13
      Pharmaceuticals: major 0.62 -0.24% 120
      Multi-line insurance 0.26 2.98% 5
      Hotels/Resorts/Cruise lines 0.37 3.53% 35
      Trucks/Construction/Farm machinery 0.96 2.27% 37
      Biotechnology 0.18 -0.87% 6
      Household/Personal care 1.81 0.2% 17
      Publishing: books/magazines 0.38 0.67% 5
      Finance/Rental/Leasing 0.99 3.44% 98
      Commercial printing/Forms 0.69 1.04% 6
      Miscellaneous 0.68 2.18% 4
      Cable/Satellite TV 0.05 7.12% 5
      Auto parts: OEM 0.72 2.63% 78
      Railroads 2.03 1.83% 2
      Apparel/Footwear 0.86 2.15% 51
      Consumer sundries 0.12 4.19% 4
      Electronic components 0.4 2.83% 7
      Other metals/Minerals 1.42 0.66% 27
      Real estate investment trusts 4.93 0.46% 9
      Airlines 0.21 4.14% 6
      Precious metals 17.13% 1
      Publishing: newspapers 4.06 2.07% 8
      Tobacco 4.82 0.81% 3
      Major telecommunications 0.67 0.46% 7
      Alternative power generation 1.31 0.39% 10
      Information technology services 3.82 1.1% 84
      Office equipment/Supplies 0.23 0.01% 11
      Other consumer specialties 0.36 2.21% 32
      Packaged software 0.93 1.88% 66
      版权所有PRDS DATA