PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      VIRINCHI 20 INR -2.42% 4884 -1.5478 INR
      ABDL 448 INR 0.63% 41593 9.1872 INR
      PDSL 324 INR 1.79% 130390 7.24 INR
      AJOONI 3 INR 0.26% 223494 0.2171 INR
      SUCROSA 9 INR 0.11% 41136 0.3976 INR
      REGAAL 59 INR -0.86% 441241
      DATAMATICS 648 INR -4.44% 53266 39.3936 INR
      SHIVAMILLS 56 INR 3.81% 7843 -2.6198 INR
      ZUARIIND 274 INR 0.33% 38328 39.7094 INR
      UFBL 253 INR -2.31% 5083 -16.8754 INR
      PCJEWELLER 10 INR -1.28% 8963022 0.66 INR
      2550 INR 0%
      ASSOCER 195 INR -0.43% 145
      TIHIL 6 INR -1.32% 28418
      PUNJABCHEM 1106 INR -3.23% 46 48.9554 INR
      VIJAYTX 7 INR -3.21% 3250 -16.4207 INR
      CIPLA 1315 INR -4.04% 6590032 67.33 INR
      KALAMANDIR 115 INR -1.11% 22649 8.397 INR
      TNPL 143 INR 0.99% 91131 4.2739 INR
      JSLL 684 INR -1.55% 3849 7.2991 INR
      ABDL 448 INR 0.72% 790604 9.1872 INR
      SSEGL.ST 328 INR 4.98% 534000
      ANGEL 15 INR 0% 4000 1.4081 INR
      PRIMECAPM 4 INR 4.94% 1256
      ARUNAHTEL 7 INR -0.41% 28613 1.3242 INR
      PATINTLOG 12 INR 0.64% 53397 1.2375 INR
      GARUDA 159 INR -6.36% 1070705 9.2469 INR
      MGSL 86 INR 1.05% 52800
      VINCOFE 144 INR -0.28% 21742 4.9207 INR
      ORIENTALTL 7 INR -2.97% 14415 0.8771 INR
      SHARP 44 INR 1.29% 2064 -8.896 INR
      DEEPAKFERT 1176 INR -0.53% 13186 77.9735 INR
      PIDILITIND 1478 INR -1.16% 4648 22.48 INR
      ADANIPORTS 1308 INR -7.48% 6380222 55.3581 INR
      SONAMLTD 42 INR -0.05% 23177 1.5293 INR
      HINDUNILVR.TL INR 0% 45.3228 INR
      UPLPP1.E1 515 INR -2.8% 2447251 13.6076 INR
      PATELENG 30 INR 0.87% 439033 2.8031 INR
      BLISSGVS 161 INR 4.55% 255414 10.289 INR
      DHANI 51 INR -8.6% 569974 0.5745 INR
      SURYAAMBA 125 INR 1.74% 419 10.9221 INR
      ACTIVEINFR INR 0%
      VGL 136 INR -4.66% 1410 12.5375 INR
      HDFCNIFIT 40 INR 0.07% 983427
      VINYAS 1017 INR -2.03% 1300 17.229 INR
      SDL 33 INR 4.99% 853 -3.829 INR
      SBISENSEX 917 INR -1.05% 7649
      BRIGADE 760 INR -2.52% 1405372 32.5439 INR
      HESTERBIO 1379 INR -3.83% 3037 51.5396 INR
      MAFANG 162 INR 0.62% 233008
      商品代码 价格 涨跌幅 成交量
      RUDRAGAS 85.86 INR +20.00% 94 K
      IRMENERGY 252.66 INR +20.00% 7.48 M
      HCKKVENTURE 47.77 INR +19.99% 71.77 K
      NAGREEKCAP 36.27 INR +19.98% 450.52 K
      DANGEE 4.51 INR +19.95% 1.71 M
      SHYAMTEL 15.40 INR +19.94% 85.73 K
      LAHOTIOV 51.90 INR +19.37% 41.55 K
      SDREAMS 102.00 INR +19.30% 29 K
      SIYARAM 48.50 INR +18.70% 988.5 K
      HPBL 210.00 INR +18.64% 28.97 K
      KEEPLEARN 2.31 INR +18.46% 49.54 K
      AARADHYA 105.70 INR +17.51% 6 K
      PURSHOTTAM 43.00 INR +15.37% 1
      RELICTEC 83.40 INR +15.11% 5.46 K
      NOVUS 184.00 INR +14.78% 478 K
      SURANASOL 29.09 INR +14.62% 1.78 M
      WHITEFORCE 50.70 INR +14.45% 62.4 K
      ANDREWYU 23.69 INR +14.06% 717.73 K
      GSTL 23.10 INR +14.02% 157.96 K
      TECILCHEM 14.25 INR +14.00% 182.93 K
      PWASML 26.00 INR +13.79% 40.73 K
      AMBEY 33.30 INR +13.65% 208 K
      NEXTMEDIA 5.14 INR +12.97% 234.3 K
      BMWVENTLTD 66.58 INR +12.69% 746.92 K
      TGIF 96.00 INR +12.61% 3.6 K
      WALCHANNAG 213.78 INR +12.49% 5.74 M
      GKCONS 12.50 INR +12.21% 1.96 K
      BRIGHT 389.45 INR +12.02% 4.5 K
      BAIKAKAJI 186.80 INR +11.86% 56.4 K
      KABRAEXTRU 261.34 INR +11.75% 198.87 K
      ADROITINFO 10.61 INR +11.68% 241.85 K
      STYLEBAAZA 388.20 INR +11.58% 2.84 M
      SHARVAYA 107.99 INR +11.33% 30.6 K
      PARMAX 34.00 INR +10.97% 168
      CROWN 139.55 INR +10.74% 66.57 K
      JMA 92.90 INR +10.71% 51.55 K
      GAUDIUMIVF 114.20 INR +10.62% 4.85 M
      WAA 63.80 INR +10.57% 56.8 K
      KIZI 17.69 INR +10.56% 39 K
      3BFILMS 22.62 INR +10.34% 6 K
      SATIA 73.98 INR +10.29% 566.07 K
      NEOGEN 1,662.60 INR +10.22% 884.36 K
      ICL 35.39 INR +10.18% 27.9 K
      ETHOSLTD 2,717.70 INR +10.03% 321.19 K
      YARNPP 2.09 INR +10.00% 6.01 K
      NEPLOG 46.97 INR +10.00% 13 K
      AHLWEST 269.95 INR +10.00% 10.96 K
      POSITRON 181.00 INR +10.00% 23.7 K
      INDOTECH 2,245.80 INR +10.00% 151.01 K
      WEBELSOLAR 97.09 INR +9.99% 10.41 M
      商品代码 价格 涨跌幅 成交量
      HCLTECH 1,290.20 INR −10.48% 28.11 M
      ARE&M 907.00 INR +17.21% 29.66 M
      GROWW 218.00 INR +1.86% 105.73 M
      INFY 1,268.00 INR −3.44% 16.82 M
      ADANIPOWER 214.60 INR +5.72% 91.53 M
      HDFCBANK 801.80 INR −1.23% 17.95 M
      ICICIBANK 1,372.00 INR −1.18% 10.36 M
      TECHM 1,472.70 INR −1.87% 8.8 M
      ROLEXRINGS 157.50 INR −2.63% 81.64 M
      ABB 7,575.00 INR +4.41% 1.5 M
      TCS 2,546.20 INR −2.46% 4.37 M
      HINDUNILVR 2,366.30 INR +2.41% 4.61 M
      SBIN 1,103.65 INR −0.74% 9.63 M
      NETWEB 4,022.20 INR +3.01% 2.47 M
      NESTLEIND 1,396.30 INR +1.19% 6.71 M
      PERSISTENT 5,072.60 INR −4.83% 1.83 M
      RELIANCE 1,360.70 INR +0.55% 6.71 M
      ITI 305.45 INR +3.83% 29.38 M
      TRENT 4,422.80 INR +0.74% 1.99 M
      VEDL 758.15 INR −1.13% 11.53 M
      JIOFIN 238.68 INR +1.67% 35.33 M
      IREDA 141.10 INR +9.50% 59.14 M
      ETERNAL 262.10 INR +1.01% 31.33 M
      SUNTECK 367.95 INR +7.87% 20.41 M
      TARIL 310.45 INR −6.86% 24.07 M
      M&M 3,179.10 INR −2.10% 2.26 M
      COFORGE 1,238.90 INR −4.17% 5.55 M
      BHARTIARTL 1,834.40 INR −1.11% 3.74 M
      KAYNES 4,452.80 INR +4.84% 1.52 M
      LT 4,030.90 INR −1.09% 1.66 M
      MCX 2,789.00 INR −1.30% 2.39 M
      DATAPATTNS 3,692.80 INR +4.72% 1.8 M
      ADANIENT 2,254.50 INR +1.28% 2.72 M
      IDEAFORGE 561.35 INR +16.01% 10.83 M
      TATAELXSI 4,402.10 INR −5.35% 1.38 M
      SUZLON 54.00 INR +1.69% 109.91 M
      ADANIENSOL 1,350.85 INR +6.76% 4.23 M
      ITC 305.75 INR −1.26% 18.46 M
      SBILIFE 1,883.10 INR −1.49% 2.94 M
      NTPC 405.75 INR +2.41% 12.4 M
      BSE 3,504.50 INR −0.32% 1.4 M
      EXIDEIND 356.25 INR +6.95% 13.66 M
      URBANCO 145.94 INR +6.34% 32.89 M
      360ONE 1,053.80 INR −4.92% 4.52 M
      MOTHERSON 132.00 INR +5.85% 35 M
      VBL 496.35 INR +2.32% 8.95 M
      BHEL 334.00 INR +0.42% 12.97 M
      ATHERENERG 904.90 INR +0.98% 4.67 M
      BEL 448.70 INR −0.62% 9.32 M
      GRSE 2,797.50 INR +3.32% 1.49 M
      商品代码 价格 涨跌幅 成交量
      ADISHAKTI 9.60 INR −20.00% 10 K
      MUKTA 2.60 INR −17.20% 1.21 K
      SPECTSTM 74.10 INR −12.51% 111.2 K
      VAARAD 9.00 INR −11.76% 3.05 K
      DACHEPALLI 62.00 INR −11.43% 7.2 K
      ABRIL 38.00 INR −10.59% 4 K
      VAMSHIRU 41.79 INR −10.51% 11.54 K
      VJTFEDU 78.05 INR −10.13% 642
      EBGNG 374.10 INR −10.00% 870.1 K
      JSHL 6.16 INR −9.94% 5 K
      EARTH 22.25 INR −9.92% 3 K
      CHOTHANI 9.75 INR −9.89% 30 K
      SHESHAINDS 14.35 INR −9.75% 266
      YORKEXP 62.13 INR −9.48% 80
      CELLA 15.10 INR −9.31% 9.05 K
      JSLINDL 1,000.00 INR −8.78% 43
      MADHUSUDAN 141.20 INR −8.76% 22 K
      1STCUS 74.10 INR −8.52% 482
      PURPLE 4.88 INR −8.44% 5.6 K
      GUJWIND 8.15 INR −8.43% 105
      NAKSH 3.90 INR −8.24% 11.07 K
      QUINT 37.51 INR −8.06% 6.81 K
      NMSTEEL 22.90 INR −8.03% 1.6 K
      SPL 21.00 INR −7.85% 86.4 K
      INVPRECQ 626.65 INR −7.71% 11.44 K
      MADHUDIN 32.06 INR −7.61% 171
      ESPIRE 235.00 INR −7.59% 2.69 K
      MACIND 315.00 INR −7.35% 161
      GSMFOILS 195.45 INR −7.17% 217 K
      MOHITPPR 28.51 INR −7.10% 569
      ACCELERATE 147.75 INR −7.08% 1.28 K
      NEIL 6.31 INR −7.07% 5.89 K
      RETINA 52.05 INR −7.05% 22 K
      DAULAT 33.50 INR −6.94% 1.98 K
      CNINFOTECH 91.20 INR −6.93% 13.6 K
      SALAUTO 197.35 INR −6.87% 119
      VASINFRA 10.25 INR −6.82% 4.97 K
      SUPERTEX 5.50 INR −6.78% 9.91 K
      HEXT 457.25 INR −6.77% 793.78 K
      VALSONQ 28.85 INR −6.76% 66
      LGT 54.97 INR −6.59% 10.8 K
      MILEFUR 28.01 INR −6.57% 9 K
      RAJPACK 29.00 INR −6.45% 605
      BESTEAST 11.23 INR −6.42% 3.17 K
      DCG 59.00 INR −6.35% 16.8 K
      MEGRISOFT 82.45 INR −6.31% 19
      TCFCFINQ 28.61 INR −6.04% 2.87 K
      EMMFORCE 114.55 INR −6.03% 56.4 K
      GAJANANSEC 63.00 INR −5.97% 1.03 K
      SMLMAH 3,777.00 INR −5.93% 149.44 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.39 -2.79% 4
      Finance 1.03 -0.2% 11
      Communications 0.78 -0.84% 3
      Producer manufacturing 0.5 1.47% 9
      Commercial services 0.57 -0.63% 5
      Consumer durables 0.85 -0.62% 8
      Process industries 0.63 1.17% 8
      Consumer services 0.57 0.4% 8
      Industrial services 0.71 0.08% 5
      Energy minerals 1.43 0.39% 4
      Retail trade 0.12 0.65% 9
      Health services 0.21 0.06% 2
      Distribution services 0.33 1.23% 4
      Health technology 0.62 0.29% 5
      Transportation 0.43 -0.06% 6
      Miscellaneous 0.02 1.82% 2
      Non-energy minerals 1.42 0.53% 6
      Consumer non-durables 1.76 1.13% 9
      Electronic technology 0.46 0.61% 8
      Utilities 1.31 2.53% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.55 0.12% 10
      Containers/Packaging 0.9 -0.05% 41
      Oil & gas production 0.06 1.02% 4
      Home furnishings 0.7 1.1% 21
      Home improvement chains 2.47 1.73% 1
      Wireless telecommunications 0.78 -1.07% 3
      Industrial conglomerates 0.57 1.41% 8
      Department stores -1.67% 1
      Chemicals: agricultural 0.7 1.09% 51
      Investment banks/Brokers 0.67 -0.34% 55
      Coal 5.54 0.15% 4
      Hospital/Nursing management 0.2 -0.11% 22
      Building products 0.44 0.35% 28
      Specialty stores 0.04 -0.02% 22
      Miscellaneous commercial services 0.52 -0.64% 84
      Data processing services 1.28 -3.12% 9
      Aerospace & defense 0.79 0.18% 11
      Aluminum 4.88 -0.4% 10
      Drugstore chains 0.76% 1
      Investment managers 1.34 -1.51% 23
      Integrated oil 0 0.08% 5
      Food: major diversified 0.85 1.03% 13
      Investment trusts 1.83% 231
      Pharmaceuticals: generic 0.95 2.19% 2
      Engineering & construction 0.72 0.07% 149
      Electrical products 0.27 1.78% 91
      Construction materials 0.49 0.37% 47
      Financial publishing/Services 1.14 -0.57% 2
      Financial conglomerates 0.49 1.45% 23
      Industrial specialties 0.76 1.03% 47
      Specialty telecommunications 0.21 1.9% 7
      Oil & gas pipelines 0.44 2.58% 1
      Steel 0.58 0.38% 96
      Recreational products 0.55% 3
      Chemicals: major diversified 0.26 1.5% 31
      Environmental services 1.4% 8
      Trucking 1.47 -0.86% 13
      Internet software/Services 0.28 -0.06% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.28 -0.27% 22
      Food distributors 0.47 -0.23% 7
      Electronics/Appliance stores 0.13 -0.62% 6
      Movies/Entertainment 0.47 0.92% 30
      Regional banks 1.08 -0.78% 22
      Apparel/Footwear retail 0.11 1.67% 18
      Textiles 0.67 0.33% 122
      Food: meat/fish/dairy 0.47 2.69% 8
      Advertising/Marketing services 0.32 -0.49% 10
      Food: specialty/candy 0.84 0.71% 43
      Other consumer services 1.29 -0.45% 12
      Tools & hardware 0.17% 1
      Gas distributors 2.44 1.88% 8
      Beverages: non-alcoholic 0.31 2.11% 1
      Forest products 0.22 0.45% 13
      Automotive aftermarket 0.41 -0.5% 14
      Internet retail 0.44 -1.17% 7
      Electric utilities 0.96 3.05% 32
      Pharmaceuticals: other 0.63 0.29% 12
      Pulp & paper 1.34 2.21% 20
      Water utilities % 1
      Metal fabrication 0.44 0.74% 49
      Chemicals: specialty 0.53 1.28% 104
      Electronics/Appliances 0.08 -0.29% 16
      Industrial machinery 0.44 1.15% 87
      Specialty insurance 1.5 -0.05% 2
      Beverages: alcoholic 0.68 1.42% 12
      Other transportation 0.33 -0.19% 22
      Real estate development 0.44 0.73% 72
      Computer peripherals 0.13 2.93% 6
      Medical/Nursing services 0.29 0.57% 19
      Telecommunications equipment 0.36 1.32% 14
      Air freight/Couriers 0.07 0.68% 32
      Miscellaneous manufacturing 0.59 0.58% 44
      Personnel services 2.85 -0.15% 8
      Oil refining/Marketing 1.08 0.37% 11
      Catalog/Specialty distribution 10.28% 1
      Computer communications 4.54% 1
      Homebuilding 0.54 1.27% 11
      Semiconductors 0.02 -0.25% 17
      Life/Health insurance 0.69 -0.57% 8
      Electronic equipment/Instruments 0.18 1.34% 13
      Food retail 2.56% 6
      Electronic production equipment 0.08 1.75% 13
      Electronics distributors 2.06 -0.14% 11
      Motor vehicles 1.09 -0.79% 20
      Agricultural commodities/Milling 0.34 1.76% 91
      Medical distributors 0.01% 6
      Restaurants 0.1 2.27% 9
      Medical specialties 0.03 0.57% 9
      Oilfield services/Equipment 0.28 0.29% 9
      Contract drilling 0.17 1.06% 2
      Wholesale distributors 0.22 1.28% 61
      Broadcasting 1.76 0.84% 13
      Pharmaceuticals: major 0.68 0.17% 119
      Multi-line insurance 0.26 -0.27% 5
      Hotels/Resorts/Cruise lines 0.22 -0.29% 35
      Trucks/Construction/Farm machinery 0.8 1.7% 37
      Biotechnology 0.01 1.72% 6
      Household/Personal care 1.83 1.95% 17
      Publishing: books/magazines 4.25 0.62% 5
      Finance/Rental/Leasing 0.87 0.31% 97
      Commercial printing/Forms 0.68 0.3% 6
      Miscellaneous 0.63 -0.37% 4
      Cable/Satellite TV 0.04 -0.68% 5
      Auto parts: OEM 0.73 1.52% 78
      Railroads 1.94 1.13% 2
      Apparel/Footwear 0.98 0.17% 51
      Consumer sundries 1.2 0.72% 4
      Electronic components 0.22 0.37% 7
      Other metals/Minerals 2.4 1.4% 27
      Real estate investment trusts 4.25 -0.89% 6
      Airlines 0.21 -0.93% 6
      Precious metals 3.1% 1
      Publishing: newspapers 3.59 0.46% 8
      Tobacco 4.56 -1.02% 3
      Major telecommunications 0.9 1.69% 7
      Alternative power generation 1.92 0.63% 9
      Information technology services 3.22 -3.84% 85
      Office equipment/Supplies 0.41 0.96% 11
      Other consumer specialties 0.25 -0.39% 32
      Packaged software 0.68 -0.34% 66
      版权所有PRDS DATA