PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      TATACONSUM.T0 INR 0% 13.093 INR
      APTUS 259 INR -2.09% 55332 16.84 INR
      GRWRHITECH 2935 INR -3.71% 58299 134.6654 INR
      IRBINVIT 62 INR -0.45% 589088 6.319 INR
      UNIVPHOTO 490 INR 2% 480 -80.308 INR
      BTML 8 INR 2.42% 71722 0.517 INR
      SWITCHTE 93 INR -0.27% 680 -28.1678 INR
      RUDRA 18 INR -0.48% 22871 1.3519 INR
      MIRZAINT 32 INR -2.26% 87563 0.7145 INR
      ABGSEC 111 INR -0.23% 1433
      SARVOTTAM 18 INR 6.91% 620
      SPML 329 INR 4.98% 102000
      ANDHRAPAP 63 INR -1.73% 5119 1.0332 INR
      EMMBI 95 INR -0.04% 1270 3.898 INR
      CHETANA.ST 82 INR -0.42% 78400
      PANORAMA 45 INR 2.17% 95487 1.4762 INR
      FLFL 1 INR -1.43% 6636
      SHETHJI 124 INR -0.52% 108000
      MUNJALSHOW 114 INR -2.09% 11350 6.4776 INR
      DODLA 1203 INR 1.45% 593 43.1088 INR
      BBL 2445 INR -2.63% 1108 130.0948 INR
      ALPEXSOLAR 777 INR -1.93% 26100 62.7945 INR
      JKIL 557 INR -2.91% 1869 53.9534 INR
      DIGJAMLMTD 49 INR -1.59% 35 2.1965 INR
      NIFTYQLITY 21 INR -0.5% 238
      REGTRUS 3 INR 1.94% 110 -0.3889 INR
      NEWLIGHT 1 INR 0% 51116
      AMBICAAGAR 23 INR -1.84% 2682 0.2971 INR
      GREEN_RE1 7 INR 0% 7266950
      ORTEL 1 INR -3.85% 931
      rmc-switchgears-limited RMC 465 INR 0.98% 9655 38.7769 INR
      BRITANNIA.T0 INR 0% 90.456 INR
      AIRTELPP.E1 1584 INR -0.91% 278772 63.3133 INR
      APRAMEYA 265 INR -2.57% 17500 12.9218 INR
      GGENG 0 INR 0% 2201956 0.0355 INR
      RAJPUTANA 233 INR -0.28% 8500 10.1132 INR
      DONEAR 80 INR -3.61% 1308 6.4823 INR
      SRIVASAVI 58 INR 3.57% 2000 3.8088 INR
      EMBASSY.RR 435 INR -0.16% 504502 3.193 INR
      PUSHPA 90 INR 1.29% 4000
      LAXMIINDIA 93 INR -4.58% 148050 7.0657 INR
      SHVSUIT 21 INR 1.29% 300 -0.0516 INR
      SENSEXIETF 880 INR -0.38% 17351
      PANR INR 0%
      LOTUSCHO 800 INR 19.99% 136266 4.6637 INR
      BIHSPONG 10 INR -6.17% 17573 1.0102 INR
      ZENTEC 1532 INR 0.45% 70065 21.5168 INR
      RITCO 220 INR -2.42% 435 14.9084 INR
      NIEHSPE 8 INR -9.93% 4426
      GLENMARK 1970 INR -1.26% 5393 35.7765 INR
      商品代码 价格 涨跌幅 成交量
      GUJARATPOLY 67.74 INR +20.75% 32.83 K
      MODRNSH 42.00 INR +20.00% 34.58 K
      SARTELE 133.50 INR +20.00% 233 K
      K2INFRA 60.30 INR +20.00% 253.8 K
      NWIL 23.70 INR +20.00% 2.46 M
      AGARIND 580.25 INR +20.00% 2.1 M
      C2C 422.60 INR +19.99% 421.95 K
      MCLOUD 26.66 INR +19.98% 19.36 M
      ASSOCIATED 103.00 INR +19.77% 7.5 K
      ABCOTS 249.44 INR +18.68% 1.27 M
      RITESHIN 60.00 INR +17.65% 23.93 K
      VPL 37.40 INR +16.47% 3.6 K
      RUSHIL 17.65 INR +16.42% 3.61 M
      CTCL 243.95 INR +16.17% 750
      SHREEREF 351.00 INR +16.03% 881 K
      FAALCON 39.91 INR +15.85% 2 K
      KABRADG 26.80 INR +15.57% 358.26 K
      VARYAA 32.00 INR +15.52% 5 K
      DECNGOLD 189.06 INR +15.46% 10.79 M
      SCPL 517.25 INR +14.59% 115.04 K
      AARTIIND 500.40 INR +13.57% 16.03 M
      TECHNOPACK 14.75 INR +13.55% 12 K
      RAPPID 260.00 INR +12.99% 33.6 K
      RELICTEC 80.17 INR +12.84% 21
      MDRC 60.00 INR +12.78% 28.8 K
      EXICOM 159.60 INR +12.58% 28.8 M
      LATIMMETAL 9.65 INR +12.21% 494.07 K
      STERTOOLS 234.69 INR +11.91% 860.97 K
      REMUS 778.00 INR +11.73% 17.2 K
      SHREEOSFM 59.00 INR +11.53% 43 K
      TTC 260.00 INR +11.49% 900
      AEQUS 203.47 INR +11.47% 35.11 M
      KALYANKJIL 383.00 INR +11.09% 36.81 M
      STEL 615.55 INR +11.09% 73.73 K
      BIKEWO 33.70 INR +11.04% 70 K
      HPCOTTON 109.50 INR +10.83% 2.81 K
      SALEM 38.79 INR +10.83% 575
      AJMERA 133.66 INR +10.61% 3.94 M
      GABRIEL 1,150.90 INR +10.60% 1.74 M
      MSTCLTD 628.80 INR +10.60% 6.67 M
      GALAPREC 1,026.65 INR +10.52% 1.64 M
      DAICHI 264.00 INR +10.47% 17.41 K
      SCAGRO 21.40 INR +10.31% 1.79 K
      AMWILL 46.10 INR +10.29% 19.2 K
      BLUEPEBBLE 79.95 INR +10.28% 3.6 K
      SPAL 877.60 INR +10.24% 4.66 M
      NILACHAL 42.35 INR +10.00% 447
      BAIKAKAJI 198.00 INR +10.00% 914.4 K
      ACCEDERE 71.50 INR +10.00% 18.16 K
      NIKITA 85.80 INR +10.00% 46.8 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 777.70 INR +0.68% 31.76 M
      IFCI 90.28 INR +6.75% 258.48 M
      RELIANCE 1,308.30 INR +1.18% 15.57 M
      MTARTECH 7,465.00 INR +4.27% 2.58 M
      BSE 4,148.90 INR +2.67% 4.04 M
      ICICIBANK 1,331.10 INR −0.72% 10.77 M
      GROWW 206.00 INR +3.53% 68.63 M
      LT 4,169.90 INR +2.98% 3.24 M
      M&M 3,157.30 INR +3.76% 4.24 M
      APOLLO 423.70 INR +3.49% 23.91 M
      SBIN 1,022.35 INR +0.51% 9.61 M
      INDIGO 4,899.90 INR +4.04% 1.89 M
      SHRIRAMFIN 1,005.90 INR +5.34% 9.2 M
      BAJFINANCE 945.05 INR +2.91% 9.76 M
      MCX 2,903.50 INR +1.77% 3.15 M
      VAML 495.90 INR — 17.78 M
      TMCV 409.80 INR +5.00% 20.79 M
      HSCL 678.15 INR −0.35% 11.86 M
      ETERNAL 253.95 INR +4.16% 31.51 M
      AEGISLOG 980.35 INR +3.81% 7.55 M
      ASHOKLEY 158.06 INR +3.68% 46.79 M
      AXISBANK 1,362.10 INR +0.43% 5.07 M
      PARAS 1,112.40 INR +1.39% 6.03 M
      VEDL 305.30 INR −1.40% 21.94 M
      INFY 1,137.60 INR +1.90% 5.86 M
      IDEA 15.05 INR +1.01% 430.24 M
      ASIANPAINT 2,744.60 INR −0.10% 2.29 M
      BHARTIARTL 1,845.40 INR +1.26% 3.29 M
      HINDALCO 1,017.90 INR −0.36% 5.72 M
      DATAPATTNS 4,466.60 INR −1.74% 1.26 M
      NETWEB 4,633.00 INR +0.99% 1.21 M
      OLAELEC 44.76 INR −2.14% 121.35 M
      FIVESTAR 467.15 INR +6.38% 11.6 M
      CHOLAFIN 1,655.50 INR +5.57% 3.13 M
      TVSMOTOR 3,472.80 INR +4.83% 1.41 M
      EICHERMOT 7,624.00 INR +4.27% 631.82 K
      TCS 2,168.50 INR +0.33% 2.19 M
      SWIGGY 259.80 INR +3.96% 18.05 M
      ADANIPOWER 221.05 INR −0.91% 21.05 M
      ONGC 243.45 INR −1.12% 18.65 M
      ASHOKA 134.56 INR +9.35% 33.26 M
      NTPC 347.95 INR −1.68% 12.86 M
      ANGELONE 353.10 INR +4.01% 12.32 M
      TRENT 2,928.30 INR +6.28% 1.48 M
      AIIL 558.05 INR +5.26% 7.33 M
      SCI 312.20 INR +5.10% 12.68 M
      DLF 615.05 INR +4.77% 6.43 M
      KOTAKBANK 404.25 INR +0.24% 9.78 M
      GVT&D 4,842.00 INR −2.03% 799.99 K
      BEL 410.50 INR +0.98% 9.16 M
      商品代码 价格 涨跌幅 成交量
      GEL 29.15 INR −19.92% 216 K
      BABAFP 18.80 INR −17.36% 254.4 K
      DAVIN 27.00 INR −16.67% 12 K
      BROACH 14.60 INR −14.07% 6 K
      BILLWIN 19.00 INR −13.40% 18 K
      YASHINNO 41.58 INR −11.51% 58.19 K
      NPFL 7.32 INR −11.27% 48 K
      ASCENSIVE 18.00 INR −11.11% 40 K
      MISQUITA 80.00 INR −11.11% 5 K
      AUSTERE 44.00 INR −10.66% 4 K
      MALPANI 60.73 INR −10.41% 38.4 K
      HELLOJI 123.90 INR −10.22% 7.2 K
      EXXARO 6.90 INR −10.04% 3.96 M
      GCONNECT 11.61 INR −10.00% 10.5 K
      KUWERIN 11.70 INR −10.00% 1.26 K
      MANBRO 65.73 INR −10.00% 344.88 K
      BACPHAR 39.31 INR −9.98% 166.6 K
      JAIHIND 35.08 INR −9.98% 5.96 K
      JSHL 5.44 INR −9.93% 10 K
      YUNIKM 6.73 INR −9.66% 3.08 K
      SAMSRITA 15.20 INR −9.52% 131.01 K
      VPAL 154.70 INR −9.51% 211.2 K
      RACONTEUR 12.00 INR −9.09% 49.6 K
      EUPHORIAIT 31.00 INR −8.82% 3.6 K
      APOORVA 31.60 INR −8.25% 303
      GMPL 68.00 INR −8.23% 3.5 K
      MPDL 30.76 INR −8.15% 593
      PROFX 69.10 INR −8.05% 64 K
      DEL 166.10 INR −7.72% 12
      TSC 25.25 INR −7.68% 24 K
      APLAB 95.80 INR −7.66% 6.05 K
      BIZOTIC 691.70 INR −7.61% 4 K
      CPML 2,059.95 INR −7.50% 1.25 K
      PIOTEX 33.25 INR −7.38% 1.2 K
      DLCL 8.69 INR −7.36% 136 K
      INFRONICS 15.89 INR −7.35% 308
      SHERVANI 289.15 INR −7.31% 314
      ABRIL 35.70 INR −7.27% 10 K
      HOWARHO 22.96 INR −7.12% 1.62 K
      TELECANOR 15.99 INR −7.03% 52.33 K
      CHALLANI 18.77 INR −7.03% 147
      TEAMTECH 82.20 INR −7.01% 168 K
      PRIMAGR 14.60 INR −6.83% 1.16 K
      MADHAVBAUG 168.00 INR −6.67% 31.6 K
      GUJJUBHAI 116.70 INR −6.64% 17.37 K
      YASHRAJC 4.53 INR −6.60% 2.89 K
      CCLINTER 23.25 INR −6.59% 4.6 K
      CHLLTD 28.97 INR −6.43% 7.2 K
      SRICC 42.11 INR −6.42% 1.02 K
      GCHOTELS 119.00 INR −6.34% 92.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.8 1.53% 4
      Finance 1.17 1.9% 11
      Communications 1.11 1.09% 3
      Producer manufacturing 0.55 1.99% 9
      Commercial services 0.77 1.01% 5
      Consumer durables 0.91 2.63% 8
      Process industries 0.64 1.34% 8
      Consumer services 0.62 2.34% 8
      Industrial services 0.85 2.71% 5
      Energy minerals 2.12 1.13% 4
      Retail trade 0.17 3.15% 9
      Health services 0.24 -0.16% 2
      Distribution services 0.28 1.12% 4
      Health technology 0.59 -0.53% 5
      Transportation 0.48 2.06% 6
      Government % 1
      Miscellaneous 7.3 -0.29% 2
      Non-energy minerals 1.48 1.28% 6
      Consumer non-durables 1.8 0.72% 9
      Electronic technology 0.45 1.96% 8
      Utilities 1.24 0.38% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.11 0.91% 10
      Containers/Packaging 0.96 2% 41
      Oil & gas production 0.14 0.88% 3
      Home furnishings 0.7 1.05% 21
      Home improvement chains 1.99% 1
      Wireless telecommunications 1.15 1.3% 3
      Industrial conglomerates 1.59 1.63% 8
      Department stores 0.24% 1
      Chemicals: agricultural 0.82 0.82% 51
      Investment banks/Brokers 0.67 2.32% 55
      Coal 5.53 -0.03% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 -0.16% 22
      Building products 0.57 2.23% 28
      Specialty stores 0.08 3.48% 22
      Miscellaneous commercial services 0.73 1.05% 86
      Data processing services 1.81 1.5% 9
      Aerospace & defense 0.8 2.23% 11
      Aluminum 8.6 -0.33% 10
      Drugstore chains -1.04% 1
      Investment managers 2.03 4.61% 23
      Integrated oil 5.65 2.71% 5
      Food: major diversified 0.85 0.21% 14
      Investment trusts 7.72 -0.46% 252
      Pharmaceuticals: generic 1.33 -0.99% 2
      Engineering & construction 0.86 2.73% 150
      Electrical products 0.32 1.46% 92
      Construction materials 1.05 2.76% 47
      Financial publishing/Services 1.36 1.04% 2
      Financial conglomerates 1.05 2.42% 24
      Industrial specialties 0.7 1.24% 47
      Specialty telecommunications 0.21 -0.56% 7
      Oil & gas pipelines 0.44 1.81% 1
      Steel 0.76 0.85% 96
      Recreational products 1.03% 3
      Chemicals: major diversified 0.3 3.4% 31
      Environmental services 2.33% 8
      Trucking 1.79 2.03% 13
      Internet software/Services 0.4 3.65% 26
      Major banks 1.41 0.89% 22
      Food distributors 0.63 2.16% 7
      Electronics/Appliance stores 0.15 5.4% 6
      Movies/Entertainment 0.5 0.74% 29
      Regional banks 1.21 0.24% 22
      Apparel/Footwear retail 0.19 3.83% 18
      Textiles 0.67 1.89% 122
      Food: meat/fish/dairy 0.84 0.55% 8
      Advertising/Marketing services 0.5 0.67% 12
      Food: specialty/candy 1.04 0.69% 44
      Other consumer services 1.3 -0.11% 12
      Tools & hardware 0.35 2.95% 1
      Gas distributors 2.29 2.4% 7
      Beverages: non-alcoholic 0.29 3.73% 1
      Forest products 0.16 1.86% 13
      Automotive aftermarket 0.74 5.06% 14
      Internet retail 0.45 0.8% 7
      Electric utilities 1 0.02% 31
      Pharmaceuticals: other 0.7 -2.2% 12
      Pulp & paper 1.23 1.1% 20
      Water utilities -0.19% 1
      Metal fabrication 0.49 2.03% 51
      Chemicals: specialty 0.54 1.21% 102
      Electronics/Appliances 0.08 0.59% 16
      Industrial machinery 0.43 1.84% 89
      Specialty insurance 1.98 2.47% 2
      Beverages: alcoholic 0.86 0.11% 12
      Other transportation 0.33 0.92% 22
      Real estate development 0.6 4.05% 73
      Computer peripherals 0.12 0.41% 6
      Medical/Nursing services 0.49 -0.07% 20
      Telecommunications equipment 0.24 2.41% 14
      Air freight/Couriers 0.28 3.94% 31
      Miscellaneous manufacturing 0.75 2.35% 45
      Personnel services 1.95 0.9% 8
      Oil refining/Marketing 1.41 1.17% 11
      Catalog/Specialty distribution 2.15% 1
      Computer communications 2.42% 1
      Homebuilding 0.48 0.72% 11
      Semiconductors 0.07 0.58% 17
      Life/Health insurance 0.63 2.52% 8
      Electronic equipment/Instruments 0.17 1.82% 13
      Food retail 1.12% 6
      Electronic production equipment 0.09 2.46% 13
      Electronics distributors 1.77 3.09% 11
      Motor vehicles 1.14 2.74% 20
      Agricultural commodities/Milling 0.42 1.53% 91
      Medical distributors -0.98% 6
      Restaurants 0.11 3.31% 9
      Medical specialties 0.03 0.64% 10
      Oilfield services/Equipment 0.23 1.69% 9
      Contract drilling 0.16 0.19% 2
      Wholesale distributors 0.19 1.1% 60
      Broadcasting 1.83 0.39% 13
      Pharmaceuticals: major 0.62 -0.32% 120
      Multi-line insurance 0.26 2.93% 5
      Hotels/Resorts/Cruise lines 0.37 3.23% 35
      Trucks/Construction/Farm machinery 0.96 2.38% 37
      Biotechnology 0.18 -0.87% 6
      Household/Personal care 1.81 0.26% 17
      Publishing: books/magazines 0.38 0.75% 5
      Finance/Rental/Leasing 0.99 3.43% 98
      Commercial printing/Forms 0.69 1.06% 6
      Miscellaneous 0.68 2.47% 4
      Cable/Satellite TV 0.05 6.41% 5
      Auto parts: OEM 0.72 2.84% 78
      Railroads 2.03 2.4% 2
      Apparel/Footwear 0.86 1.77% 51
      Consumer sundries 0.12 4.27% 4
      Electronic components 0.4 3.05% 7
      Other metals/Minerals 1.42 0.54% 27
      Real estate investment trusts 4.93 0.53% 9
      Airlines 0.21 4.02% 6
      Precious metals 20% 1
      Publishing: newspapers 4.06 2.3% 8
      Tobacco 4.82 0.79% 3
      Major telecommunications 0.67 0.39% 7
      Alternative power generation 1.31 0.48% 10
      Information technology services 3.82 1.02% 84
      Office equipment/Supplies 0.23 -0.34% 11
      Other consumer specialties 0.36 2.58% 32
      Packaged software 0.93 1.59% 66
      版权所有PRDS DATA