PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      AUSL 22 INR 4.83% 14000 1.9065 INR
      MOLOWVOL 37 INR -0.63% 1889
      SOFTRAKV 1 INR -5.33% 37397
      INDIGO 4703 INR -4.27% 255722 82.92 INR
      MIDWESTLTD 1270 INR -4.77% 7840
      CJGEL 15 INR -4.88% 565 0.248 INR
      CAPRICORN 21 INR 0% 1190
      VRAJ 130 INR 1.96% 444 8.0197 INR
      FCONSUMER 0 INR -5% 305605 -0.1812 INR
      KMSUGAR 24 INR -1.4% 66352 5.1402 INR
      PATANJALI 521 INR -0.36% 3557112 15.1604 INR
      DPL 13 INR 12.01% 12000
      MODIS 309 INR -2.33% 4324 10.1775 INR
      CNIRESLTD 10 INR -0.38% 35821 -0.436 INR
      DEVLAB 98 INR 2.53% 29000
      LEXORAA 18 INR 4.99% 3040
      VALT INR 0%
      VAIBHAVGBL 221 INR -0.98% 135694 12.4 INR
      SPS 178 INR -1.97% 88 0.2976 INR
      MANBA 131 INR -1.83% 45120 8.3864 INR
      EUROLED 18 INR 1.3% 495 0.6433 INR
      ROSSARI 482 INR 0.24% 9313 26.91 INR
      TATAPOWER.TL INR 0% 12.4153 INR
      SERVOTEACH 20 INR -4.86% 7027
      ISLCONSUL 29 INR 0.97% 817 -1.1398 INR
      INDIANVSH 7 INR 4.48% 2047 -2.6291 INR
      PSUBANK 917 INR -0.61% 20904
      ITDCEM 826 INR 4.01% 1233985 23.8569 INR
      IXIGO 204 INR -13.14% 983702 1.3786 INR
      UTIAMC 956 INR -0.41% 5986 31.39 INR
      NTL 5 INR 4.82% 182268
      JKPAPER 318 INR -1.52% 5946 17.5177 INR
      VENKEYS 1439 INR -1.97% 81772 36.3305 INR
      ONELIFECAP 16 INR 4.94% 45911 -2.2435 INR
      JAIBALAJI 65 INR -5.87% 1225433 3.2111 INR
      GCSL 301 INR 1.38% 144 -1.4449 INR
      RAMCOSYS 523 INR -4.01% 70966 5.9066 INR
      TECHM.T0 INR 0% 47.93 INR
      RMC 460 INR -1.79% 5858 38.7769 INR
      BCLENTERPR 0 INR 3.64% 105456
      SACHEEROME 355 INR 3.16% 8400 10.6605 INR
      NAVKARCORP 97 INR -2.21% 15126 -0.1572 INR
      AGARWALEYE 458 INR -2.1% 150769 3.6368 INR
      RAJSPTR 13 INR -4.97% 5300 0.3901 INR
      ITBETA 399 INR 0.13% 326
      DEEPAKSP 113 INR -1.18% 1853 -3.8113 INR
      JATTAINDUS 396 INR 3.03% 434 -1.3227 INR
      MAHACORP 0 INR 11.11% 1345411
      RAAJMEDI 89 INR -4.84% 1800
      KALYANI 459 INR -1.53% 10500 21.884 INR
      商品代码 价格 涨跌幅 成交量
      MODRNSH 42.00 INR +20.00% 18.09 K
      MCLOUD 26.66 INR +19.98% 18.58 M
      RAPPID 268.90 INR +16.86% 16.2 K
      SHREEREF 352.75 INR +16.61% 671 K
      CTCL 243.95 INR +16.17% 750
      MDRC 61.80 INR +16.17% 19.2 K
      FAALCON 39.91 INR +15.85% 2 K
      AGARIND 560.00 INR +15.81% 1.24 M
      VARYAA 32.00 INR +15.52% 5 K
      HARIAAPL 6.40 INR +15.32% 2
      SHREENATH 13.00 INR +14.94% 6 K
      KABRADG 26.65 INR +14.92% 280.55 K
      NWIL 22.68 INR +14.84% 1.01 M
      RUSHIL 17.35 INR +14.45% 1.68 M
      GALAPREC 1,060.00 INR +14.11% 974.86 K
      SHREYANIND 157.80 INR +13.69% 26.43 K
      ASSOCIATED 97.60 INR +13.49% 2 K
      VSFPROJ 37.39 INR +13.30% 284
      UNIVARTS 6.00 INR +13.21% 5
      HPCOTTON 111.80 INR +13.16% 601
      MEDISTEP 20.30 INR +12.78% 24 K
      ALLTIME 263.49 INR +12.50% 1.12 M
      GSAUTO 17.20 INR +12.42% 79.06 K
      AURIONPRO 870.20 INR +11.96% 1.4 M
      DEN 30.38 INR +11.77% 2.62 M
      JIWANRAM 5.75 INR +11.65% 66 K
      HATHWAYB 12.80 INR +11.11% 100
      BIKEWO 33.70 INR +11.04% 44 K
      VOEPL 409.95 INR +10.86% 112.25 K
      HILLTONE 46.60 INR +10.69% 66.37 K
      SOVERDIA 21.89 INR +10.56% 344
      VALSONQ 30.15 INR +10.36% 4
      SCAGRO 21.40 INR +10.31% 707
      VISVEN 39.78 INR +10.29% 263
      AMWILL 46.00 INR +10.05% 8.4 K
      INCAP 84.90 INR +10.05% 80
      NILACHAL 42.35 INR +10.00% 15
      ACCEDERE 71.50 INR +10.00% 9.12 K
      NFPSAMPOOR 30.25 INR +10.00% 126 K
      RAJKOTINV 48.40 INR +10.00% 213
      JAYBARMARU 159.12 INR +10.00% 3.08 M
      GRANDOAK 36.22 INR +9.99% 27.21 K
      KACHCHH 33.58 INR +9.99% 4.66 K
      IRMENERGY 280.90 INR +9.98% 454.39 K
      SAFFRON 31.44 INR +9.93% 372
      ELGNZ 79.20 INR +9.85% 12 K
      THELEELA 472.00 INR +9.82% 843.26 K
      ARISE 21.24 INR +9.77% 11
      SEML 55.60 INR +9.54% 14.63 K
      LATIMMETAL 9.42 INR +9.53% 228.23 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 784.35 INR +1.54% 21.82 M
      IFCI 89.40 INR +5.71% 154.87 M
      BSE 4,142.20 INR +2.50% 3.17 M
      RELIANCE 1,313.00 INR +1.55% 9.57 M
      GROWW 204.75 INR +2.90% 51.66 M
      LT 4,190.10 INR +3.48% 2.37 M
      MTARTECH 7,301.00 INR +1.98% 1.31 M
      ICICIBANK 1,344.30 INR +0.26% 6.59 M
      APOLLO 428.70 INR +4.71% 17.31 M
      HSCL 679.30 INR −0.18% 10.63 M
      M&M 3,146.00 INR +3.39% 2.2 M
      INDIGO 4,923.90 INR +4.55% 1.23 M
      TMCV 411.95 INR +5.55% 14.6 M
      BAJFINANCE 951.85 INR +3.65% 6.19 M
      ASHOKLEY 159.31 INR +4.50% 36.8 M
      SBIN 1,025.00 INR +0.77% 5.7 M
      SHRIRAMFIN 1,000.65 INR +4.79% 5.76 M
      MCX 2,844.90 INR −0.28% 1.96 M
      IDEA 15.03 INR +0.87% 341.23 M
      ETERNAL 256.00 INR +5.00% 20.03 M
      VEDL 306.50 INR −1.02% 16.12 M
      ASIANPAINT 2,773.80 INR +0.96% 1.67 M
      AXISBANK 1,369.40 INR +0.97% 3.21 M
      PARAS 1,103.90 INR +0.62% 3.9 M
      OLAELEC 45.13 INR −1.33% 90.62 M
      NETWEB 4,687.70 INR +2.19% 847.96 K
      DATAPATTNS 4,423.40 INR −2.69% 857.48 K
      CHOLAFIN 1,657.10 INR +5.68% 2.23 M
      KALYANKJIL 371.75 INR +7.83% 9.85 M
      HINDALCO 1,021.00 INR −0.06% 3.42 M
      INFY 1,146.50 INR +2.70% 3 M
      TVSMOTOR 3,442.50 INR +3.92% 989.77 K
      AEGISLOG 967.00 INR +2.39% 3.49 M
      BHARTIARTL 1,830.50 INR +0.44% 1.81 M
      SCI 309.10 INR +4.06% 10.35 M
      ADANIPOWER 222.20 INR −0.39% 14.32 M
      ANGELONE 350.70 INR +3.30% 8.92 M
      AIIL 561.50 INR +5.91% 5.51 M
      FIVESTAR 475.40 INR +8.25% 6.25 M
      TMPV 399.35 INR +2.40% 7.02 M
      SWIGGY 264.95 INR +6.02% 10.55 M
      JIOFIN 242.23 INR +2.69% 11.53 M
      ONGC 243.85 INR −0.95% 11.26 M
      LTF 293.35 INR +6.31% 9.05 M
      TCS 2,180.00 INR +0.86% 1.16 M
      DLF 607.35 INR +3.46% 4.08 M
      ASHOKA 138.42 INR +12.48% 17.7 M
      TATASTEEL 199.17 INR +0.66% 12.23 M
      HINDPETRO 407.70 INR +4.83% 5.87 M
      ZEEL 111.27 INR −1.18% 21.3 M
      商品代码 价格 涨跌幅 成交量
      TIMESGREEN 40.88 INR −20.00% 4 K
      ASCENSIVE 17.51 INR −13.53% 30 K
      BABAFP 20.05 INR −11.87% 208 K
      YASHINNO 41.58 INR −11.51% 52.25 K
      NDASEC 29.26 INR −11.33% 1.77 K
      LAKHOTIA 57.35 INR −10.36% 279
      KALPACOMME 8.92 INR −10.08% 46
      SAMSRITA 15.12 INR −10.00% 35.41 K
      INDIANVSH 6.66 INR −10.00% 14.81 K
      BACPHAR 39.31 INR −9.98% 132.26 K
      CEMAINFRA 4.28 INR −9.89% 2.4 K
      MYMONEY 37.75 INR −9.58% 128
      INFORTEC 75.60 INR −9.46% 11
      RACONTEUR 12.00 INR −9.09% 16 K
      DLCL 8.61 INR −8.21% 16 K
      ANG 28.51 INR −7.73% 1.06 K
      INDCTST 49.00 INR −7.55% 1.12 K
      DIDL 9.19 INR −7.36% 755
      BAPACK 165.60 INR −7.23% 455
      CCLINTER 23.13 INR −7.07% 1.56 K
      NAPL 190.50 INR −7.05% 3.86 K
      CENTUPLE 37.21 INR −6.97% 3.03 K
      CRESCENTIS 111.60 INR −6.92% 1.41 K
      SIEL 28.90 INR −6.77% 9
      SURYAAMBA 116.90 INR −6.48% 2
      SPENTA 97.30 INR −6.44% 2
      CSL 13.08 INR −6.44% 12.19 K
      SUPER 836.05 INR −6.43% 600
      OLATECH 88.00 INR −6.38% 925
      VINYOFL 51.71 INR −5.98% 144
      COVANCE 152.30 INR −5.87% 4.95 K
      NEOINFRA 41.41 INR −5.86% 44
      MLKFOOD 63.10 INR −5.82% 4
      BODHTREE 16.24 INR −5.80% 185
      GEL 34.30 INR −5.77% 18 K
      SHKARTP 6.32 INR −5.67% 24
      RDBIPL 23.11 INR −5.63% 218.92 K
      LOGICIEL 39.10 INR −5.56% 1.8 K
      SIIL 13.16 INR −5.32% 3
      ODYCORP 7.52 INR −5.29% 5.48 K
      SUNDROP 651.00 INR −5.20% 10.27 K
      GAJANANSEC 53.00 INR −5.19% 259
      VIRAT 379.65 INR −5.09% 173
      HEMORGANIC 21.16 INR −5.07% 8.29 K
      BRIDGESE 14.08 INR −5.06% 18.21 K
      PACE 16.24 INR −5.03% 3.6 K
      FORGEAUTO 93.10 INR −5.00% 2.4 K
      SSMD 56.05 INR −5.00% 5 K
      SMR 79.80 INR −5.00% 8 K
      SMTEL 399.00 INR −5.00% 318
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.8 1.2% 4
      Finance 1.17 2.09% 11
      Communications 1.11 0.34% 3
      Producer manufacturing 0.55 1.75% 9
      Commercial services 0.77 1.02% 5
      Consumer durables 0.91 2.16% 8
      Process industries 0.64 1.37% 8
      Consumer services 0.62 2.3% 8
      Industrial services 0.85 2.87% 5
      Energy minerals 2.12 1.44% 4
      Retail trade 0.17 1.78% 9
      Health services 0.24 -0.02% 2
      Distribution services 0.28 1.4% 4
      Health technology 0.59 -0.2% 5
      Transportation 0.48 2.32% 6
      Government % 1
      Miscellaneous 7.3 0.69% 2
      Non-energy minerals 1.48 1.27% 6
      Consumer non-durables 1.8 0.73% 9
      Electronic technology 0.45 1.15% 8
      Utilities 1.24 0.68% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.11 0.9% 10
      Containers/Packaging 0.96 1.93% 41
      Oil & gas production 0.14 1.72% 3
      Home furnishings 0.7 1.41% 21
      Home improvement chains 0.23% 1
      Wireless telecommunications 1.15 0.49% 3
      Industrial conglomerates 1.59 1.07% 8
      Department stores -0.27% 1
      Chemicals: agricultural 0.82 1.18% 51
      Investment banks/Brokers 0.67 1.91% 55
      Coal 5.53 -0.32% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 0.15% 22
      Building products 0.57 2.72% 28
      Specialty stores 0.08 1.56% 22
      Miscellaneous commercial services 0.73 1.42% 86
      Data processing services 1.81 2.42% 9
      Aerospace & defense 0.8 0.82% 11
      Aluminum 8.6 0.06% 10
      Drugstore chains -0.84% 1
      Investment managers 2.03 3.84% 23
      Integrated oil 5.65 3.37% 5
      Food: major diversified 0.85 1.05% 14
      Investment trusts 7.72 0.55% 252
      Pharmaceuticals: generic 1.33 -0.65% 2
      Engineering & construction 0.86 2.97% 150
      Electrical products 0.32 1.58% 92
      Construction materials 1.05 2.45% 47
      Financial publishing/Services 1.36 1% 2
      Financial conglomerates 1.05 3.07% 24
      Industrial specialties 0.7 1.45% 47
      Specialty telecommunications 0.21 0.01% 7
      Oil & gas pipelines 0.44 1.75% 1
      Steel 0.76 1.2% 96
      Recreational products 1.38% 3
      Chemicals: major diversified 0.3 2.08% 31
      Environmental services 2.41% 8
      Trucking 1.79 1.74% 13
      Internet software/Services 0.4 3.72% 26
      Major banks 1.41 1.4% 22
      Food distributors 0.63 1.6% 7
      Electronics/Appliance stores 0.15 3.98% 6
      Movies/Entertainment 0.5 1.84% 29
      Regional banks 1.21 0.72% 22
      Apparel/Footwear retail 0.19 3.08% 18
      Textiles 0.67 2.26% 122
      Food: meat/fish/dairy 0.84 1.31% 8
      Advertising/Marketing services 0.5 2.37% 11
      Food: specialty/candy 1.04 1.08% 44
      Other consumer services 1.3 0.61% 12
      Tools & hardware 0.35 3.81% 1
      Gas distributors 2.29 2.6% 7
      Beverages: non-alcoholic 0.29 2.36% 1
      Forest products 0.16 2.38% 13
      Automotive aftermarket 0.74 3.64% 14
      Internet retail 0.45 0.65% 7
      Electric utilities 1 0.42% 31
      Pharmaceuticals: other 0.7 -1.02% 12
      Pulp & paper 1.23 1.7% 20
      Water utilities -0.19% 1
      Metal fabrication 0.49 2.28% 51
      Chemicals: specialty 0.54 1.47% 102
      Electronics/Appliances 0.08 1.35% 16
      Industrial machinery 0.43 1.95% 89
      Specialty insurance 1.98 1.99% 2
      Beverages: alcoholic 0.86 0.51% 12
      Other transportation 0.33 1.13% 22
      Real estate development 0.6 3.65% 73
      Computer peripherals 0.12 2.18% 6
      Medical/Nursing services 0.49 -0.09% 20
      Telecommunications equipment 0.24 2.61% 14
      Air freight/Couriers 0.28 4.17% 31
      Miscellaneous manufacturing 0.75 2.09% 45
      Personnel services 1.95 0.47% 8
      Oil refining/Marketing 1.41 1.46% 11
      Catalog/Specialty distribution 2.94% 1
      Computer communications 1.68% 1
      Homebuilding 0.48 1.54% 11
      Semiconductors 0.07 1.02% 17
      Life/Health insurance 0.63 2.75% 8
      Electronic equipment/Instruments 0.17 2.08% 13
      Food retail 0.97% 6
      Electronic production equipment 0.09 2.59% 13
      Electronics distributors 1.77 3.11% 11
      Motor vehicles 1.14 2.66% 20
      Agricultural commodities/Milling 0.42 1.95% 91
      Medical distributors -0.31% 6
      Restaurants 0.11 3.86% 9
      Medical specialties 0.03 1.24% 10
      Oilfield services/Equipment 0.23 1.22% 9
      Contract drilling 0.16 1.05% 2
      Wholesale distributors 0.19 1.6% 60
      Broadcasting 1.83 1.12% 13
      Pharmaceuticals: major 0.62 -0.01% 120
      Multi-line insurance 0.26 3.03% 5
      Hotels/Resorts/Cruise lines 0.37 3.27% 35
      Trucks/Construction/Farm machinery 0.96 2.47% 37
      Biotechnology 0.18 -0.82% 6
      Household/Personal care 1.81 0.54% 17
      Publishing: books/magazines 0.38 0.58% 5
      Finance/Rental/Leasing 0.99 3.67% 98
      Commercial printing/Forms 0.69 1.72% 6
      Miscellaneous 0.68 2.97% 4
      Cable/Satellite TV 0.05 6.79% 5
      Auto parts: OEM 0.72 2.58% 78
      Railroads 2.03 2.57% 2
      Apparel/Footwear 0.86 2.16% 51
      Consumer sundries 0.12 4.12% 4
      Electronic components 0.4 1.78% 7
      Other metals/Minerals 1.42 1.18% 27
      Real estate investment trusts 4.93 0.35% 9
      Airlines 0.21 4.52% 6
      Precious metals 5.42% 1
      Publishing: newspapers 4.06 2.28% 8
      Tobacco 4.82 0.59% 3
      Major telecommunications 0.67 1.18% 7
      Alternative power generation 1.31 0.7% 10
      Information technology services 3.82 1.57% 84
      Office equipment/Supplies 0.23 0.03% 11
      Other consumer specialties 0.36 1.42% 32
      Packaged software 0.93 2.21% 66
      版权所有PRDS DATA