PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      AUSL 22 INR 4.83% 14000 1.9065 INR
      MOLOWVOL 37 INR -0.63% 1889
      SOFTRAKV 1 INR -5.33% 37397
      INDIGO 4703 INR -4.27% 255722 82.92 INR
      MIDWESTLTD 1270 INR -4.77% 7840
      CJGEL 15 INR -4.88% 565 0.248 INR
      CAPRICORN 21 INR 0% 1190
      VRAJ 130 INR 1.96% 444 8.0197 INR
      FCONSUMER 0 INR -5% 305605 -0.1812 INR
      KMSUGAR 24 INR -1.4% 66352 5.1402 INR
      PATANJALI 521 INR -0.36% 3557112 15.1604 INR
      DPL 13 INR 12.01% 12000
      MODIS 309 INR -2.33% 4324 10.1775 INR
      CNIRESLTD 10 INR -0.38% 35821 -0.436 INR
      DEVLAB 98 INR 2.53% 29000
      LEXORAA 18 INR 4.99% 3040
      VALT INR 0%
      VAIBHAVGBL 221 INR -0.98% 135694 12.4 INR
      SPS 178 INR -1.97% 88 0.2976 INR
      MANBA 131 INR -1.83% 45120 8.3864 INR
      EUROLED 18 INR 1.3% 495 0.6433 INR
      ROSSARI 482 INR 0.24% 9313 26.91 INR
      TATAPOWER.TL INR 0% 12.4153 INR
      SERVOTEACH 20 INR -4.86% 7027
      ISLCONSUL 29 INR 0.97% 817 -1.1398 INR
      INDIANVSH 7 INR 4.48% 2047 -2.6291 INR
      PSUBANK 917 INR -0.61% 20904
      ITDCEM 826 INR 4.01% 1233985 23.8569 INR
      IXIGO 204 INR -13.14% 983702 1.3786 INR
      UTIAMC 956 INR -0.41% 5986 31.39 INR
      NTL 5 INR 4.82% 182268
      JKPAPER 318 INR -1.52% 5946 17.5177 INR
      VENKEYS 1439 INR -1.97% 81772 36.3305 INR
      ONELIFECAP 16 INR 4.94% 45911 -2.2435 INR
      JAIBALAJI 65 INR -5.87% 1225433 3.2111 INR
      GCSL 301 INR 1.38% 144 -1.4449 INR
      RAMCOSYS 523 INR -4.01% 70966 5.9066 INR
      TECHM.T0 INR 0% 47.93 INR
      RMC 460 INR -1.79% 5858 38.7769 INR
      BCLENTERPR 0 INR 3.64% 105456
      SACHEEROME 355 INR 3.16% 8400 10.6605 INR
      NAVKARCORP 97 INR -2.21% 15126 -0.1572 INR
      AGARWALEYE 458 INR -2.1% 150769 3.6368 INR
      RAJSPTR 13 INR -4.97% 5300 0.3901 INR
      ITBETA 399 INR 0.13% 326
      DEEPAKSP 113 INR -1.18% 1853 -3.8113 INR
      JATTAINDUS 396 INR 3.03% 434 -1.3227 INR
      MAHACORP 0 INR 11.11% 1345411
      RAAJMEDI 89 INR -4.84% 1800
      KALYANI 459 INR -1.53% 10500 21.884 INR
      商品代码 价格 涨跌幅 成交量
      ASSOCIATED 86.00 INR +19.44% 5.5 K
      MPL 6.60 INR +17.86% 8.27 K
      SCANSTL 43.50 INR +15.97% 5.98 K
      LAXMIPATI 288.00 INR +15.20% 2 K
      KAIZENAGRO 9.75 INR +14.71% 11.78 K
      ACCEDERE 65.00 INR +13.84% 1.63 K
      K2INFRA 57.00 INR +13.43% 7.2 K
      MPAGI 11.00 INR +12.59% 3.81 K
      JAYANT 81.00 INR +12.50% 186.75 K
      APL 83.00 INR +12.16% 296 K
      MTPL 37.50 INR +11.94% 2.25 K
      PRIMAGR 15.67 INR +11.69% 1.01 K
      VBIND 6.80 INR +11.48% 5.86 K
      KALPACOMME 9.92 INR +11.34% 10.28 K
      MAKERSL 158.00 INR +11.27% 5.13 K
      PRIMEURB 8.89 INR +11.13% 7.75 K
      TECHNOPACK 12.99 INR +11.03% 12 K
      ACESEPP 37.69 INR +10.85% 12.37 K
      VOEPL 369.80 INR +10.85% 174 K
      SVGLOBAL 142.95 INR +10.81% 7
      CMXLTD 17.44 INR +10.59% 9.11 K
      SEPC 7.64 INR +10.56% 834.53 K
      VIRGOGLOB 6.40 INR +10.34% 35.25 K
      TPROJECT 4.20 INR +10.24% 2.71 K
      EPBIO 103.50 INR +10.11% 500
      KACHCHH 30.53 INR +10.02% 7.08 K
      ABRIL 38.50 INR +10.00% 6 K
      KRISHNA 33.38 INR +9.98% 79.31 K
      SEML 50.76 INR +9.97% 37.5 K
      SELMC 32.98 INR +9.93% 1
      SPCENET 3.57 INR +9.85% 45.59 K
      SPCAPIT 56.75 INR +9.77% 349
      KESARENT 6.60 INR +9.63% 15.13 K
      NFPSAMPOOR 30.10 INR +9.45% 4 K
      RAJKOTINV 44.00 INR +9.45% 192
      AUSTERE 49.25 INR +9.44% 8 K
      PIONRINV 107.99 INR +9.41% 105
      VDEAL 175.95 INR +9.29% 600
      OXYGENTAPH 48.75 INR +9.28% 24.41 K
      FONE4 4.14 INR +9.23% 20 K
      RASANDIK 68.41 INR +9.19% 247
      RECODE 199.50 INR +8.96% 84 K
      KLRFM 95.00 INR +8.94% 6.37 K
      ISLCONSUL 21.85 INR +8.71% 3
      ECOPLAST 480.00 INR +8.60% 450
      RACONTEUR 13.20 INR +8.55% 11.2 K
      PAR 94.00 INR +8.44% 3.58 K
      BETA 1,920.00 INR +8.40% 6.02 K
      BEEZAASAN 289.50 INR +8.39% 79.2 K
      WALLFORT 77.48 INR +8.36% 635
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 788.40 INR +2.06% 2.39 M
      SHRIRAMFIN 1,007.00 INR +5.45% 1.26 M
      RELIANCE 1,310.70 INR +1.37% 830.47 K
      LT 4,173.30 INR +3.06% 201.48 K
      ICICIBANK 1,350.80 INR +0.75% 607.48 K
      IFCI 87.13 INR +3.03% 8.1 M
      BSE 4,101.20 INR +1.49% 139.3 K
      INDIGO 4,867.20 INR +3.34% 115 K
      IDEA 15.05 INR +1.01% 34.99 M
      TMCV 418.50 INR +7.23% 1.19 M
      ASHOKLEY 159.70 INR +4.76% 2.94 M
      BAJFINANCE 949.65 INR +3.41% 491.57 K
      MTARTECH 7,363.00 INR +2.84% 55.91 K
      HINDPETRO 407.35 INR +4.74% 932.93 K
      AXISBANK 1,367.60 INR +0.83% 273.67 K
      HINDALCO 1,026.40 INR +0.47% 359.32 K
      ASIANPAINT 2,809.80 INR +2.27% 127.5 K
      SBIN 1,032.20 INR +1.48% 337.87 K
      APOLLO 419.05 INR +2.36% 798.42 K
      M&M 3,106.90 INR +2.10% 105.46 K
      BHARTIARTL 1,822.50 INR 0.00% 168.4 K
      NETWEB 4,687.40 INR +2.18% 63.97 K
      CHOLAFIN 1,640.40 INR +4.61% 182.17 K
      IOC 147.54 INR +4.68% 2 M
      NSDL 828.85 INR +1.72% 293.02 K
      NLCINDIA 319.40 INR +0.98% 699.05 K
      ETERNAL 250.20 INR +2.63% 874.02 K
      ADANIPOWER 225.63 INR +1.15% 926.84 K
      INFY 1,123.80 INR +0.66% 177.75 K
      TMPV 401.40 INR +2.92% 476.32 K
      MCX 2,870.30 INR +0.61% 64.72 K
      AFCOM 945.60 INR +5.97% 195 K
      BPCL 315.30 INR +4.28% 552.26 K
      GROWW 201.67 INR +1.36% 834.94 K
      GMRAIRPORT 106.59 INR +2.84% 1.55 M
      JIOFIN 242.74 INR +2.90% 677.23 K
      ZEEL 112.06 INR −0.48% 1.46 M
      KOTAKBANK 409.25 INR +1.48% 389.21 K
      ONGC 244.75 INR −0.59% 632.77 K
      SPICEJET 12.35 INR +7.30% 12.41 M
      SAMMAANCAP 180.99 INR +3.77% 843.74 K
      VEDL 313.90 INR +1.37% 482.45 K
      ENERGYINF 77.68 INR +0.88% 1.93 M
      BEL 409.10 INR +0.64% 364.34 K
      BANKBARODA 281.50 INR +2.46% 513.49 K
      DATAPATTNS 4,574.90 INR +0.64% 31.5 K
      PARAS 1,118.85 INR +1.98% 127.84 K
      RVNL 239.79 INR +2.80% 596.1 K
      CANBK 134.26 INR +1.97% 1.02 M
      SUZLON 56.00 INR +1.67% 2.41 M
      商品代码 价格 涨跌幅 成交量
      MOBAVENUE 308.75 INR −78.04% 198.65 K
      GEL 36.40 INR −20.00% 180 K
      DAVIN 32.40 INR −14.80% 10 K
      EMERGENT 362.10 INR −13.17% 66
      RAFL 30.01 INR −11.58% 625
      TTC 233.20 INR −10.31% 15 K
      BACPHAR 43.67 INR −10.24% 245.09 K
      ANNVRPP 9.31 INR −9.96% 720
      ALPHAIND 147.10 INR −9.75% 600
      BILLWIN 21.94 INR −9.53% 36 K
      JAGJANANI 4.35 INR −9.38% 1.71 K
      HATHWAYB 11.52 INR −9.08% 188
      CDG 239.40 INR −8.97% 2.05 K
      SAFECURE 23.80 INR −8.81% 21.6 K
      CTCL 210.00 INR −8.70% 2.25 K
      ESHAMEDIA 21.92 INR −8.67% 1
      ORIENTTR 5.02 INR −8.56% 104.96 K
      OMNIAX 3.34 INR −8.24% 553
      VRUDDHI 225.00 INR −8.16% 1 K
      MNIL 41.33 INR −8.14% 4.09 K
      MIZVEN 127.80 INR −8.02% 714
      KREBSBIO 60.21 INR −7.70% 1
      VARYAA 27.70 INR −7.67% 2 K
      GANONPRO 13.84 INR −7.61% 31.64 K
      MAFIA 6.49 INR −7.55% 164 K
      FERVENTSYN 14.21 INR −7.55% 63.72 K
      CONTAINER 17.06 INR −7.53% 8.79 K
      SHREMETAL 37.50 INR −7.41% 8.52 K
      GTNTEX 8.52 INR −7.19% 5.99 K
      MERCTRD 6.09 INR −7.16% 50.53 K
      RRECL 151.00 INR −7.16% 1.08 K
      VENLONENT 4.99 INR −6.90% 2.87 K
      GALLARD 150.00 INR −6.83% 17 K
      RFL 150.00 INR −6.83% 329
      JAYKAILASH 43.83 INR −6.72% 81.6 K
      RFSL 26.00 INR −6.47% 110
      SKCIL 137.30 INR −6.47% 3.12 K
      VANDU 52.00 INR −6.31% 32 K
      HILLTONE 42.10 INR −6.30% 3.82 K
      AMCOIND 62.00 INR −6.20% 228
      RAMAPPR_B 15.40 INR −6.04% 10.43 K
      DMR 32.00 INR −5.88% 9.75 K
      NILACHAL 38.50 INR −5.87% 204
      PURSHOTTAM 33.57 INR −5.86% 15.16 K
      TRINITYLEA 10.35 INR −5.82% 6
      TRANSFRE 21.50 INR −5.78% 6.87 K
      PURPLEWAVE 113.10 INR −5.75% 3 K
      SOFCOM 18.10 INR −5.73% 133.47 K
      KAMANWALA 16.03 INR −5.65% 4.41 K
      SONALIS 50.00 INR −5.64% 12 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.8 1.16% 4
      Finance 1.17 3.08% 11
      Communications 1.11 2.46% 3
      Producer manufacturing 0.55 2.54% 9
      Commercial services 0.77 2.42% 5
      Consumer durables 0.91 1.99% 8
      Process industries 0.64 2.03% 8
      Consumer services 0.62 2.45% 8
      Industrial services 0.85 4.18% 5
      Energy minerals 2.12 1.87% 4
      Retail trade 0.17 1.72% 9
      Health services 0.24 0.66% 2
      Distribution services 0.28 1.25% 4
      Health technology 0.59 0.61% 5
      Transportation 0.48 2.78% 6
      Government % 1
      Miscellaneous 7.3 0.72% 2
      Non-energy minerals 1.48 2.02% 6
      Consumer non-durables 1.8 0.86% 9
      Electronic technology 0.45 2.42% 8
      Utilities 1.24 1.74% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.11 2.07% 10
      Containers/Packaging 0.96 2.54% 41
      Oil & gas production 0.14 1.34% 3
      Home furnishings 0.7 1.59% 21
      Home improvement chains -1.47% 1
      Wireless telecommunications 1.15 0.31% 3
      Industrial conglomerates 1.59 1.46% 8
      Department stores 2.35% 1
      Chemicals: agricultural 0.82 1.65% 51
      Investment banks/Brokers 0.67 1.23% 55
      Coal 5.53 0.32% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 0.34% 22
      Building products 0.57 2.09% 28
      Specialty stores 0.08 1.56% 22
      Miscellaneous commercial services 0.73 1.33% 86
      Data processing services 1.81 1.53% 9
      Aerospace & defense 0.8 0.76% 11
      Aluminum 8.6 2.46% 10
      Drugstore chains 0.66% 1
      Investment managers 2.03 2.69% 23
      Integrated oil 5.65 3.37% 5
      Food: major diversified 0.85 2.02% 14
      Investment trusts 7.72 0.55% 252
      Pharmaceuticals: generic 1.33 0.83% 2
      Engineering & construction 0.86 2.81% 150
      Electrical products 0.32 1.32% 92
      Construction materials 1.05 2.66% 47
      Financial publishing/Services 1.36 1.16% 2
      Financial conglomerates 1.05 2.22% 24
      Industrial specialties 0.7 1.79% 47
      Specialty telecommunications 0.21 0.68% 7
      Oil & gas pipelines 0.44 1.42% 1
      Steel 0.76 1.59% 96
      Recreational products 1.57% 3
      Chemicals: major diversified 0.3 1.65% 31
      Environmental services 2.68% 8
      Trucking 1.79 1.42% 13
      Internet software/Services 0.4 2.55% 26
      Major banks 1.41 1.73% 22
      Food distributors 0.63 2.23% 7
      Electronics/Appliance stores 0.15 3.41% 6
      Movies/Entertainment 0.5 1.55% 29
      Regional banks 1.21 1.27% 22
      Apparel/Footwear retail 0.19 1.73% 18
      Textiles 0.67 2% 122
      Food: meat/fish/dairy 0.84 1.61% 8
      Advertising/Marketing services 0.5 2.89% 11
      Food: specialty/candy 1.04 0.94% 44
      Other consumer services 1.3 1.19% 12
      Tools & hardware 0.35 1.43% 1
      Gas distributors 2.29 2.4% 7
      Beverages: non-alcoholic 0.29 1.48% 1
      Forest products 0.16 2.42% 13
      Automotive aftermarket 0.74 3.03% 14
      Internet retail 0.45 1.23% 7
      Electric utilities 1 1.06% 31
      Pharmaceuticals: other 0.7 -0.52% 12
      Pulp & paper 1.23 2.05% 20
      Water utilities -0.19% 1
      Metal fabrication 0.49 1.77% 51
      Chemicals: specialty 0.54 1.64% 102
      Electronics/Appliances 0.08 1.93% 16
      Industrial machinery 0.43 1.46% 89
      Specialty insurance 1.98 1.38% 2
      Beverages: alcoholic 0.86 1.2% 12
      Other transportation 0.33 1.54% 22
      Real estate development 0.6 2.81% 73
      Computer peripherals 0.12 1.45% 6
      Medical/Nursing services 0.49 0.74% 20
      Telecommunications equipment 0.24 2.97% 14
      Air freight/Couriers 0.28 2.65% 31
      Miscellaneous manufacturing 0.75 2.08% 44
      Personnel services 1.95 1.39% 8
      Oil refining/Marketing 1.41 1.34% 11
      Catalog/Specialty distribution 1.35% 1
      Computer communications 0.14% 1
      Homebuilding 0.48 1.99% 11
      Semiconductors 0.07 0.66% 17
      Life/Health insurance 0.63 1.82% 8
      Electronic equipment/Instruments 0.17 1.46% 13
      Food retail 1.23% 6
      Electronic production equipment 0.09 1.36% 13
      Electronics distributors 1.77 1.23% 11
      Motor vehicles 1.14 1.97% 20
      Agricultural commodities/Milling 0.42 1.99% 91
      Medical distributors 0.4% 6
      Restaurants 0.11 2.64% 9
      Medical specialties 0.03 1.06% 10
      Oilfield services/Equipment 0.23 0.58% 9
      Contract drilling 0.16 0.23% 2
      Wholesale distributors 0.19 1.59% 60
      Broadcasting 1.83 0.64% 13
      Pharmaceuticals: major 0.62 0.06% 120
      Multi-line insurance 0.26 2.31% 5
      Hotels/Resorts/Cruise lines 0.37 2.26% 35
      Trucks/Construction/Farm machinery 0.96 2.43% 37
      Biotechnology 0.18 -0.98% 6
      Household/Personal care 1.81 1.25% 17
      Publishing: books/magazines 0.38 0.96% 5
      Finance/Rental/Leasing 0.99 3.16% 98
      Commercial printing/Forms 0.69 3.26% 6
      Miscellaneous 0.68 1.58% 4
      Cable/Satellite TV 0.05 1.87% 5
      Auto parts: OEM 0.72 1.8% 78
      Railroads 2.03 2.12% 2
      Apparel/Footwear 0.86 1.86% 51
      Consumer sundries 0.12 1.29% 4
      Electronic components 0.4 1.02% 7
      Other metals/Minerals 1.42 2.09% 27
      Real estate investment trusts 4.93 0.27% 9
      Airlines 0.21 3.5% 6
      Precious metals 3.51% 1
      Publishing: newspapers 4.06 1.24% 8
      Tobacco 4.82 0.89% 3
      Major telecommunications 0.67 0.72% 7
      Alternative power generation 1.31 1.29% 10
      Information technology services 3.82 1.1% 84
      Office equipment/Supplies 0.23 0.27% 11
      Other consumer specialties 0.36 1.5% 32
      Packaged software 0.93 1.72% 66
      版权所有PRDS DATA