PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      IVZINNIFTY 2865 INR -0.59% 60
      SUPRAJIT 414 INR -1.15% 37992 10.1135 INR
      DCMSRIND 39 INR -2.51% 101308 7.0064 INR
      BESTEAST 12 INR -3.28% 2276 -0.1392 INR
      NGLFINE 1526 INR -3.77% 2440 33.4837 INR
      3284 INR 0%
      TRIVENI 413 INR -1.5% 19078 13.5876 INR
      SHYAMAINFO 7 INR 0% 500 0.1094 INR
      MEGRISOFT 95 INR -4.85% 132
      SINCLAIR 81 INR -0.99% 1302 2.6725 INR
      SARTHAKGL 35 INR 4.89% 1463 1.69 INR
      SOLARINDS.TL INR 0%
      KSE 219 INR 0.34% 6883 39.7603 INR
      MARUTI.T0 INR 0% 461.2007 INR
      EUROPRATIK 241 INR -4.54% 83421
      ADANIENT 1862 INR -10.76% 536013 65.8197 INR
      BAJAJHCARE 349 INR -2.88% 24635 15.4874 INR
      GRAPHITE 610 INR -4.08% 62568 12.3352 INR
      ORIENTLTD 59 INR -1.71% 1798 -1.9919 INR
      AMBIT 9 INR 4.57% 1350
      SURAJLTD 239 INR 1.26% 2614 -0.5274 INR
      GSBFIN 33 INR -0.88% 395 -0.2692 INR
      ANKITMETAL 1 INR -1.13% 19875 -18.1983 INR
      TBOTEK 1520 INR 3.29% 191886 22.58 INR
      CYIENT 1085 INR -4.28% 738409 48.95 INR
      AHLUCONT 830 INR -5% 61094 39.2046 INR
      KRISHNA 29 INR 3.42% 27814 -0.7544 INR
      11QPR 44 INR 10% 1
      MANGIND 1 INR -4.97% 547898 0.012 INR
      TRITURBINE 556 INR -2.38% 343316 10.7494 INR
      KRISHIVAL 324 INR -2.42% 1585 5.7681 INR
      PGIL 1587 INR -0.22% 4316 56.8461 INR
      MONQ50 99 INR 0.5% 20060
      MIDWESTLTD 1267 INR -4.83% 79176
      MANORG 448 INR -0.94% 10 28.2717 INR
      ADANIENT 1864 INR -10.65% 7492631 65.8197 INR
      ARE&M 831 INR -2.74% 263226 49.2407 INR
      SEQUENT 201 INR 3.71% 364240 1.6506 INR
      PTF INR 0%
      NLCINDIA 247 INR -0.72% 876967 18.8424 INR
      UGARSUGAR 36 INR -1.91% 59633 1.6831 INR
      MIDSMALL 45 INR -1.58% 64283
      HIGHSTREE 141 INR 5% 11
      MAXGROW 52 INR 4.99% 554
      SAIPARENT 488 INR 1.41% 7298
      SUNCLAY 1450 INR 0.58% 3580 -13.8255 INR
      CHEMBOND.BO INR 0%
      COMCL 16 INR -5.59% 10642 -4.3834 INR
      LICMFGOLD 13985 INR 2.29% 4584
      BALRAMCHIN 413 INR 2.29% 298144 19.97 INR
      商品代码 价格 涨跌幅 成交量
      GOWRALE 118.08 INR +20.00% 33.7 K
      EIFFL 298.57 INR +20.00% 299.01 K
      AMAGI 522.20 INR +19.99% 3.77 M
      TERAI 123.10 INR +19.98% 9.84 K
      NBL 105.70 INR +19.98% 114 K
      HATHWAYB 12.35 INR +19.90% 1.3 K
      REPONO 72.13 INR +18.91% 367.2 K
      BLUSPRING 107.54 INR +17.12% 10.15 M
      STCINDIA 148.54 INR +16.28% 2.5 M
      K2INFRA 79.95 INR +16.12% 408.6 K
      PRITIKAUTO 16.66 INR +13.80% 1.45 M
      WTICAB 111.85 INR +13.55% 104.5 K
      FRESHARA 246.50 INR +13.02% 150.6 K
      HYBRIDFIN 18.36 INR +12.78% 50.86 K
      BABAFP 26.60 INR +12.00% 107.2 K
      CHEMPLASTS 228.49 INR +11.61% 6.08 M
      SHRITECH 68.00 INR +11.20% 12 K
      KIRLOSIND 3,603.60 INR +11.06% 203.62 K
      GARWAOFFS 55.77 INR +10.00% 35.07 K
      PRIMAIN 16.72 INR +10.00% 8.17 K
      STAL 30.91 INR +10.00% 12.8 K
      SASKEN 2,407.20 INR +10.00% 62.85 K
      GRANDOAK 43.81 INR +9.99% 32.84 K
      GOKAKTEX 66.07 INR +9.99% 4.5 K
      VBIND 6.94 INR +9.98% 11.89 K
      CARGOSOL 20.55 INR +9.95% 24 K
      MADHUCON 6.63 INR +9.95% 316.76 K
      ANDREWYU 26.98 INR +9.94% 727.79 K
      SMARTEN 59.20 INR +9.94% 85.2 K
      RATNAVEER 181.53 INR +9.92% 11.42 M
      MPAGI 11.32 INR +9.90% 1.26 K
      ARAVALIS 4.27 INR +9.77% 850
      AMARSEC 14.99 INR +9.74% 2.4 K
      TRITONV 1,170.00 INR +9.66% 14.13 K
      AICHAMP 38.38 INR +9.66% 4.35 K
      RAJKOTINV 45.99 INR +9.47% 2
      FLYSBS 499.50 INR +9.40% 158.6 K
      TFL 12.90 INR +9.32% 203.56 K
      WELSPLSOL 59.54 INR +9.31% 4.67 M
      JDCABLES 209.80 INR +9.27% 185.6 K
      EMERGENT 410.00 INR +9.19% 16
      PANABYTE 19.65 INR +9.17% 9.25 K
      GENESYS 349.35 INR +9.02% 1.37 M
      KIRLPNU 1,794.40 INR +9.00% 680.79 K
      YASHHV 827.00 INR +8.79% 306.25 K
      INDCTST 56.49 INR +8.66% 513
      TIL 197.59 INR +8.66% 198.27 K
      PANACHE 406.25 INR +8.64% 51.72 K
      SAMYAKINT 19.00 INR +8.51% 4.86 K
      QMSMEDI 105.25 INR +8.51% 67 K
      商品代码 价格 涨跌幅 成交量
      MTARTECH 8,312.00 INR +7.97% 3.13 M
      VAML 465.00 INR −1.30% 53.95 M
      BSE 3,987.40 INR −4.20% 5.46 M
      HDFCBANK 789.30 INR +0.56% 24.16 M
      IDBI 91.79 INR +18.98% 206.26 M
      CARTRADE 2,659.00 INR +11.54% 7.09 M
      IFCI 92.13 INR +3.75% 193.83 M
      DOMS 2,306.10 INR −0.34% 6.13 M
      TRENT 3,064.40 INR +5.75% 4.03 M
      LLOYDSENGG 87.62 INR +9.61% 137.89 M
      TMPV 365.00 INR −7.27% 32.52 M
      NETWEB 4,916.00 INR +0.65% 2.3 M
      PARAS 1,239.70 INR +13.80% 8.68 M
      RPTECH 691.95 INR +4.43% 15.05 M
      RELIANCE 1,327.20 INR −0.12% 6.99 M
      ICICIAMC 3,268.70 INR +0.72% 2.78 M
      HINDALCO 1,007.10 INR +2.51% 8.76 M
      BHARTIARTL 1,865.00 INR +0.65% 4.54 M
      MCX 2,845.40 INR −1.39% 2.92 M
      YESBANK 25.21 INR +5.53% 325.17 M
      ICICIBANK 1,338.00 INR +0.28% 5.81 M
      HSCL 700.00 INR +1.57% 10.73 M
      DATAPATTNS 4,709.80 INR +5.19% 1.58 M
      ETERNAL 258.35 INR +1.87% 27.5 M
      SUZLON 58.80 INR +1.52% 117.95 M
      APOLLO 435.95 INR +0.11% 14.64 M
      M&M 3,115.80 INR −0.70% 2.01 M
      BEL 414.05 INR +1.59% 15.01 M
      IDEA 14.95 INR +2.26% 402.48 M
      COFORGE 1,462.70 INR −0.14% 4.11 M
      SBIN 1,024.25 INR +0.88% 5.81 M
      CANBK 135.49 INR +2.00% 39.48 M
      TARSONS 271.18 INR +13.59% 18.02 M
      INFY 1,157.50 INR +1.22% 4.16 M
      HAL 4,407.50 INR +3.56% 1.05 M
      HFCL 191.18 INR +1.16% 24.09 M
      POLYCAB 9,840.50 INR +2.60% 467.82 K
      TCS 2,216.50 INR +0.80% 2.06 M
      VEDL 305.90 INR +1.98% 14.31 M
      WOCKPHARMA 2,045.00 INR +6.55% 2.1 M
      GROWW 200.31 INR +0.32% 20.75 M
      NEWGEN 487.40 INR +1.98% 8.49 M
      ADANIPORTS 1,821.90 INR −0.01% 2.23 M
      GRSE 2,750.00 INR +3.26% 1.48 M
      LT 4,207.60 INR +0.51% 923.68 K
      TEJASNET 596.15 INR +2.54% 6.4 M
      BAJFINANCE 958.45 INR −0.13% 3.98 M
      NATIONALUM 366.85 INR +0.05% 10.37 M
      PINELABS 153.07 INR +1.99% 24.26 M
      AXISBANK 1,357.80 INR −0.58% 2.73 M
      商品代码 价格 涨跌幅 成交量
      CHOTHANI 8.16 INR −17.49% 2.5 K
      SEAMECLTD 1,341.70 INR −14.81% 274.6 K
      VANDAN 28.50 INR −10.66% 33.6 K
      BILLWIN 20.01 INR −10.27% 9 K
      RFSL 24.75 INR −10.00% 14.37 K
      QRIL 61.61 INR −9.99% 2 K
      YASHINNO 34.11 INR −9.98% 42.54 K
      TRANWAY21 3.00 INR −9.91% 20 K
      RACONTEUR 10.30 INR −9.25% 16 K
      MSCTC 47.00 INR −9.18% 320
      SDREAMS 90.00 INR −9.09% 24 K
      KAIZENAGRO 8.96 INR −9.04% 26.03 K
      SSPDL 19.16 INR −8.76% 17.44 K
      RODIUM 162.00 INR −8.22% 878
      FALCONTECH 12.65 INR −8.00% 93.6 K
      SHANTHALA 24.70 INR −7.84% 6 K
      ABHICAP 105.95 INR −7.79% 19
      EUPHORIAIT 31.55 INR −7.75% 1.2 K
      GVL 49.40 INR −7.66% 35 K
      MFSINTRCRP 12.97 INR −7.62% 817
      MINID 7.20 INR −7.10% 709.28 K
      NEOGEN 1,935.10 INR −7.06% 197.68 K
      STERPOW 34.41 INR −6.97% 3.63 K
      STEL 579.00 INR −6.82% 32.13 K
      ZENLABS 33.13 INR −6.62% 885
      RPPL 18.20 INR −6.62% 164.93 K
      COLORCHIPS 12.61 INR −6.59% 6.17 K
      PATRON 2.28 INR −6.56% 96 K
      RHETAN 28.54 INR −6.55% 6.5 M
      AERON 79.05 INR −6.51% 35 K
      EVERFIN 106.50 INR −6.50% 7
      KAYPOWR 9.26 INR −6.46% 169
      MAPROIN 39.30 INR −6.43% 234
      BANG 29.25 INR −6.40% 389.18 K
      KIFS 123.00 INR −6.32% 1.2 K
      BRIJLEAS 9.65 INR −6.31% 130
      MNFL 150.00 INR −6.25% 4.8 K
      SEVL 41.66 INR −6.15% 8.4 K
      ATHCON 3.86 INR −6.08% 2.5 K
      RKEC 24.07 INR −6.01% 210.52 K
      NARPROP 35.26 INR −5.97% 197
      MAFIA 6.00 INR −5.96% 36 K
      HARIKANTA 62.10 INR −5.91% 58.8 K
      SULABEN 2.71 INR −5.90% 21.22 K
      YCCL 9.60 INR −5.88% 18 K
      PANKAJPO 63.80 INR −5.82% 3.7 K
      AARADHYA 75.35 INR −5.81% 14.4 K
      PATSPINLTD 6.81 INR −5.81% 333
      BPAGRI 10.54 INR −5.81% 163.13 K
      VPL 32.51 INR −5.80% 1.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.71 0.93% 4
      Finance 1.19 0.38% 11
      Communications 1.1 0.21% 3
      Producer manufacturing 0.52 1.09% 9
      Commercial services 0.67 0.04% 5
      Consumer durables 0.89 0.02% 8
      Process industries 0.63 0.08% 8
      Consumer services 0.61 0.47% 8
      Industrial services 0.81 0.47% 5
      Energy minerals 2.08 0.18% 4
      Retail trade 0.15 1.48% 9
      Health services 0.24 -0.26% 2
      Distribution services 0.27 1.11% 4
      Health technology 0.59 -0.09% 5
      Transportation 0.46 0.35% 6
      Government % 1
      Miscellaneous 2.1 0.28% 2
      Non-energy minerals 1.46 0.65% 6
      Consumer non-durables 1.77 0.04% 9
      Electronic technology 0.44 1.99% 8
      Utilities 1.26 -0.48% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.94 0.24% 10
      Containers/Packaging 0.92 1.21% 42
      Oil & gas production 0.14 1.02% 4
      Home furnishings 0.68 -0.28% 21
      Home improvement chains 1.99% 1
      Wireless telecommunications 1.14 0.77% 3
      Industrial conglomerates 1.54 1.38% 8
      Department stores -2.35% 1
      Chemicals: agricultural 0.81 -0.87% 51
      Investment banks/Brokers 0.66 -1.59% 55
      Coal 5.44 1.35% 4
      Sovereign % 1
      Hospital/Nursing management 0.19 -0.44% 22
      Building products 0.53 0.28% 28
      Specialty stores 0.08 0.72% 23
      Miscellaneous commercial services 0.64 0.41% 86
      Data processing services 1.74 -0.02% 9
      Aerospace & defense 0.79 2.9% 11
      Aluminum 8.69 1.11% 11
      Drugstore chains -0.61% 1
      Investment managers 1.57 0.88% 23
      Integrated oil 5.49 0.08% 5
      Food: major diversified 0.84 1.1% 14
      Investment trusts 2.13 0.05% 252
      Pharmaceuticals: generic 1.35 -0.15% 2
      Engineering & construction 0.82 0.68% 150
      Electrical products 0.31 1.87% 92
      Construction materials 1.02 0.02% 47
      Financial publishing/Services 1.35 -0.06% 2
      Financial conglomerates 1.03 0.1% 24
      Industrial specialties 0.69 0.44% 47
      Specialty telecommunications 0.2 2.08% 7
      Oil & gas pipelines 0.41 4.2% 1
      Steel 0.76 0.61% 97
      Recreational products 0.56% 3
      Chemicals: major diversified 0.28 0.05% 31
      Environmental services 2.21% 8
      Trucking 1.61 0.14% 13
      Internet software/Services 0.39 1.53% 26
      Major banks 1.4 1.28% 22
      Food distributors 0.46 3.69% 7
      Electronics/Appliance stores 0.13 2.44% 6
      Movies/Entertainment 0.48 1.79% 29
      Regional banks 1.21 0.65% 22
      Apparel/Footwear retail 0.15 2.5% 18
      Textiles 0.65 -0.48% 122
      Food: meat/fish/dairy 0.67 0.2% 8
      Advertising/Marketing services 0.39 -0.09% 12
      Food: specialty/candy 1.02 -0.3% 44
      Other consumer services 1.3 -0.14% 12
      Tools & hardware 0.35 0.71% 1
      Gas distributors 2.23 -0.35% 7
      Beverages: non-alcoholic 0.28 0.34% 1
      Forest products 0.16 0.63% 13
      Automotive aftermarket 0.71 1.17% 14
      Internet retail 0.44 1.87% 7
      Electric utilities 1.05 -0.58% 32
      Pharmaceuticals: other 0.69 -0.33% 12
      Pulp & paper 1.2 0.91% 20
      Water utilities 5% 1
      Metal fabrication 0.47 0.33% 51
      Chemicals: specialty 0.52 -0.26% 102
      Electronics/Appliances 0.08 0.2% 16
      Industrial machinery 0.42 1.45% 89
      Specialty insurance 2.05 -0.46% 2
      Beverages: alcoholic 0.85 -0.05% 12
      Other transportation 0.32 0.29% 22
      Real estate development 0.55 -0.71% 73
      Computer peripherals 0.11 0.73% 6
      Medical/Nursing services 0.48 0.31% 20
      Telecommunications equipment 0.24 2.26% 14
      Air freight/Couriers 0.27 0.25% 31
      Miscellaneous manufacturing 0.71 0.04% 45
      Personnel services 1.74 0.57% 8
      Oil refining/Marketing 1.38 -0.09% 11
      Catalog/Specialty distribution -0.33% 1
      Computer communications 1.65% 1
      Homebuilding 0.47 -0.79% 11
      Semiconductors 0.06 0.41% 17
      Life/Health insurance 1.14 0.63% 8
      Electronic equipment/Instruments 0.17 1.3% 13
      Food retail 0.03% 6
      Electronic production equipment 0.08 2.57% 13
      Electronics distributors 1.68 2.39% 11
      Motor vehicles 1.11 -0.84% 20
      Agricultural commodities/Milling 0.42 -1.04% 91
      Medical distributors -0.12% 6
      Restaurants 0.11 -0.66% 9
      Medical specialties 0.03 0.09% 10
      Oilfield services/Equipment 0.22 -6.28% 9
      Contract drilling 0.16 0.15% 2
      Wholesale distributors 0.19 0.24% 60
      Broadcasting 1.8 0.07% 13
      Pharmaceuticals: major 0.62 -0.13% 120
      Multi-line insurance 0.25 0.5% 5
      Hotels/Resorts/Cruise lines 0.36 0.47% 35
      Trucks/Construction/Farm machinery 0.94 1.61% 36
      Biotechnology 0.18 0.45% 6
      Household/Personal care 1.79 -0.73% 17
      Publishing: books/magazines 0.37 0.11% 5
      Finance/Rental/Leasing 0.94 0.31% 97
      Commercial printing/Forms 0.55 1.23% 6
      Miscellaneous 0.64 0.4% 4
      Cable/Satellite TV 0.04 0.72% 5
      Auto parts: OEM 0.68 -0.31% 78
      Railroads 1.98 0.89% 2
      Apparel/Footwear 0.84 0.19% 52
      Consumer sundries 0.12 0.58% 4
      Electronic components 0.33 0.91% 7
      Other metals/Minerals 1.39 1.36% 27
      Real estate investment trusts 4.28 0.05% 9
      Airlines 0.2 0.41% 6
      Precious metals -1.42% 1
      Publishing: newspapers 3.93 -0.28% 8
      Tobacco 4.73 -0.45% 3
      Major telecommunications 0.67 0.1% 7
      Alternative power generation 1.31 -0.68% 10
      Information technology services 3.72 0.81% 84
      Office equipment/Supplies 0.19 0.05% 11
      Other consumer specialties 0.35 0.78% 32
      Packaged software 0.89 0.65% 66
      版权所有PRDS DATA