PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      IRB 39 INR -1.17% 667526 10.9027 INR
      CERA 4940 INR -1.74% 438 181.9717 INR
      EXIDEIND 325 INR -2.71% 1123208 9.2778 INR
      INDIANHUME 373 INR 0.27% 34907 108.244 INR
      IDEALTECHO 207 INR -1.66% 1500 7.245 INR
      COSCO 215 INR -1.49% 146 -4.3982 INR
      ASTERDM 555 INR -3.65% 328424 6.5209 INR
      DMCC 219 INR 1.46% 43763 11.1666 INR
      STLNETWORK 21 INR -0.52% 120383
      APMIN 37 INR -1.07% 2757 0.3655 INR
      MULLER 217 INR -0.09% 4 1.2624 INR
      CAPRIHANS 84 INR 2.18% 1352 -38.5958 INR
      EGOLD 154 INR 2.59% 144785
      DEN 27 INR -4.08% 62924 3.9759 INR
      GRERENEW 100 INR 4.96% 33600
      MOHITIND 24 INR -2.98% 1052 -1.0949 INR
      RECLTD 346 INR -1.04% 414872 65.3562 INR
      NIFTYBETA 276 INR -0.99% 4311
      KOTHARIPET 116 INR -0.01% 21197 11.2358 INR
      MRAI INR 0%
      INTECCAP 13 INR -2.75% 711 2.6225 INR
      MANDEEP 20 INR -4.9% 12000 3.0024 INR
      ADSL 120 INR -3.05% 106378 6.4103 INR
      ADVIKLA 1 INR -4.55% 1917 -0.468 INR
      SATIPOLY 58 INR 4.92% 1500 -26.8613 INR
      CHANDRIMA 5 INR -3.24% 104057
      PORWAL 56 INR -0.84% 15731 9.373 INR
      DABUR.T0 INR 0% 9.9518 INR
      CRPRISK 6 INR 4.92% 2000
      ARKADE 111 INR -2.55% 329532 8.5052 INR
      SGFIN 405 INR -2.18% 410666 16.43 INR
      SETFSN50 918 INR -1.54% 225
      SOMICONVEY 115 INR 0.3% 816 4.5336 INR
      CEIGALL 273 INR -1.39% 10721 14.8371 INR
      REXPRO 51 INR -4.97% 3000 5.3606 INR
      MAZDOCK.T0 INR 0% 59.8281 INR
      FUSION 176 INR 0.31% 693253 -93.6145 INR
      EASYFIN 990 INR 0.43% 5950
      BOROLTD 247 INR -2.06% 857 7.2582 INR
      RECLTD.TL INR 0% 60.3224 INR
      DLF.TL INR 0% 17.6448 INR
      COMPUSOFT 14 INR 0.84% 1703 0.4059 INR
      OAL 256 INR -2.39% 6075 2.9145 INR
      MEHAI 1 INR -4.64% 2325089 0.1851 INR
      DHOOTIN 220 INR -1.67% 719
      GPTINFRA 102 INR 0.74% 213769 7.1961 INR
      SRUSTEELS 3 INR -3.7% 38104
      MENONBE 121 INR -2.18% 30539 5.546 INR
      NIEHSPG 10 INR -4.11% 1853
      RAMAPPR_B 15 INR 3.52% 6856 -17.014 INR
      商品代码 价格 涨跌幅 成交量
      TECILCHEM 15.00 INR +20.00% 93.83 K
      SHYAMTEL 15.40 INR +19.94% 82.77 K
      HCKKVENTURE 46.27 INR +16.23% 38.78 K
      ARMOUR 22.60 INR +15.01% 16 K
      RUDRAGAS 82.00 INR +14.61% 15 K
      BACPHAR 61.70 INR +14.26% 1.03 K
      TIPCO 128.10 INR +13.80% 96 K
      MUKESHB 140.00 INR +11.78% 1
      PASHUPATI 85.65 INR +11.67% 1.27 M
      BLUECHIPT 133.25 INR +11.65% 98
      SURANASOL 28.33 INR +11.62% 1.38 M
      SIYARAM 45.50 INR +11.36% 195 K
      YARNPP 2.10 INR +10.53% 996
      ICL 35.39 INR +10.18% 22.21 K
      AHLWEST 269.95 INR +10.00% 10.79 K
      SHARDUL 29.97 INR +9.98% 13
      CHOTHANI 11.90 INR +9.98% 7.5 K
      UMIYA 43.20 INR +9.98% 14.48 K
      IRMENERGY 230.33 INR +9.39% 435.07 K
      ARISE 21.89 INR +9.29% 8
      NOVUS 175.00 INR +9.17% 159 K
      SURAJINDPP 18.00 INR +9.09% 2
      DANGEE 4.10 INR +9.04% 143.72 K
      VISTAPH 8.05 INR +8.93% 8.23 K
      GROVY 41.40 INR +8.72% 1.04 K
      MEGACOR 3.77 INR +8.65% 294.11 K
      SEASONST 22.68 INR +8.62% 1.01 K
      PEIL 7.20 INR +8.60% 9.01 K
      KIDUJA 17.80 INR +8.47% 100
      RCCL 35.70 INR +8.41% 235
      VLINFRA 28.95 INR +8.22% 7.5 K
      SOUTLAT 35.98 INR +8.18% 784
      TELOGICA 14.62 INR +8.14% 66.68 K
      KEYFINSERV 316.79 INR +8.05% 41.91 K
      HILLTONE 54.00 INR +8.00% 15.58 K
      UNITDCR 26.99 INR +7.96% 10
      BAIKAKAJI 180.00 INR +7.78% 39 K
      KJMCCORP 60.00 INR +7.72% 15
      SURYAAMBA 126.95 INR +7.58% 23
      SANGAMIND 538.75 INR +7.53% 176.43 K
      HAWAENG 92.40 INR +7.44% 103
      INANISEC 26.15 INR +7.44% 1
      MNIL 43.99 INR +7.32% 221
      SRTL 52.25 INR +7.29% 180.08 K
      GLOTTIS 60.12 INR +7.28% 496.95 K
      PWASML 24.51 INR +7.26% 16.16 K
      SARTHAKIND 28.25 INR +7.25% 691
      RLF 10.98 INR +7.23% 1.06 K
      SVLL 598.00 INR +7.17% 182
      MYSTICELE 3.64 INR +7.06% 9.46 K
      商品代码 价格 涨跌幅 成交量
      HCLTECH 1,306.20 INR −9.37% 14.52 M
      GROWW 217.69 INR +1.72% 51.07 M
      INFY 1,270.60 INR −3.24% 6.34 M
      ROLEXRINGS 167.71 INR +3.68% 43.35 M
      ADANIPOWER 210.64 INR +3.77% 30.79 M
      NESTLEIND 1,413.00 INR +2.40% 4.09 M
      HDFCBANK 803.50 INR −1.02% 6.44 M
      ITI 316.50 INR +7.58% 15.35 M
      TRENT 4,362.40 INR −0.64% 1.05 M
      PERSISTENT 5,129.50 INR −3.76% 895.75 K
      ICICIBANK 1,368.60 INR −1.43% 3.12 M
      TARIL 305.50 INR −8.34% 13.26 M
      TATAELXSI 4,436.70 INR −4.60% 797.45 K
      SUNTECK 377.10 INR +10.55% 8.91 M
      VEDL 766.60 INR −0.03% 3.92 M
      TCS 2,565.00 INR −1.74% 1.16 M
      MCX 2,782.30 INR −1.53% 1.04 M
      URBANCO 146.77 INR +6.94% 19.61 M
      SBIN 1,103.05 INR −0.79% 2.42 M
      BEML 1,826.50 INR +3.31% 1.44 M
      HINDUNILVR 2,350.50 INR +1.72% 1.04 M
      360ONE 1,051.50 INR −5.13% 2.32 M
      TECHM 1,448.20 INR −3.50% 1.66 M
      TATAINVEST 740.65 INR +2.55% 3.09 M
      RELIANCE 1,356.30 INR +0.22% 1.68 M
      NETWEB 3,971.10 INR +1.70% 560.9 K
      DATAPATTNS 3,631.00 INR +2.97% 606.12 K
      WELCORP 1,116.75 INR +1.47% 1.96 M
      BSE 3,499.70 INR −0.46% 586.16 K
      HFCL 99.85 INR +2.05% 20.23 M
      NTPC 403.65 INR +1.88% 5 M
      ADANIENT 2,230.60 INR +0.21% 902.44 K
      COFORGE 1,240.30 INR −4.06% 1.62 M
      PINELABS 199.90 INR +2.19% 9.88 M
      BEL 445.30 INR −1.37% 4.33 M
      ETERNAL 257.70 INR −0.69% 7.27 M
      MAHABANK 81.63 INR +1.81% 22.26 M
      M&M 3,206.50 INR −1.26% 555.25 K
      GRSE 2,756.30 INR +1.80% 639.99 K
      SBILIFE 1,895.60 INR −0.84% 921.5 K
      MAZDOCK 2,683.70 INR +1.02% 643.49 K
      ATHERENERG 910.35 INR +1.59% 1.89 M
      ARE&M 808.10 INR +4.43% 2.11 M
      HINDALCO 1,032.70 INR +1.08% 1.64 M
      SUZLON 53.19 INR +0.17% 31.7 M
      OLAELEC 37.85 INR +1.01% 44.13 M
      ITC 306.50 INR −1.02% 5.45 M
      JIOFIN 234.94 INR +0.08% 7.07 M
      NATIONALUM 432.50 INR +2.26% 3.8 M
      LT 4,031.60 INR −1.07% 404.53 K
      商品代码 价格 涨跌幅 成交量
      AUSTERE 46.50 INR −11.43% 2 K
      ABRIL 38.00 INR −10.59% 4 K
      SVAMSOF 7.81 INR −10.44% 1.81 K
      PARMAX 27.45 INR −10.41% 12
      VAARAD 9.15 INR −10.29% 456
      RICHA 57.15 INR −10.00% 2 K
      EBGNG 374.10 INR −10.00% 739.42 K
      GYANDEV 37.80 INR −9.79% 8
      ASHISHPO 30.55 INR −8.81% 200
      PRATIK 5.75 INR −8.44% 57 K
      GKCONS 10.20 INR −8.44% 200
      VAMSHIRU 42.77 INR −8.42% 7.18 K
      VALSONQ 28.34 INR −8.40% 62
      SRICC 59.09 INR −8.39% 708
      KEMISTAR 60.51 INR −8.18% 3
      BRACEPORT 54.10 INR −8.15% 11.2 K
      MADHUDIN 32.00 INR −7.78% 6
      ANNAINFRA 33.11 INR −7.51% 365
      RAJRATAN 406.30 INR −7.44% 239.42 K
      SRIKPRIND 27.33 INR −7.17% 2.81 K
      KANCHI 375.20 INR −7.09% 5.77 K
      SUGALDAM 59.00 INR −7.09% 34
      AASTAFIN 36.30 INR −6.88% 6.26 K
      ARTEFACT 62.35 INR −6.80% 492
      FUNDVISER 406.10 INR −6.64% 315
      NEWTRAC 5.31 INR −6.51% 20.62 K
      JSLINDL 1,025.10 INR −6.49% 1
      SPCAPIT 57.10 INR −6.39% 193
      OMNITEX 810.00 INR −6.36% 3
      MERCANTILE 21.55 INR −6.30% 643
      TRIUMPIN 24.68 INR −6.16% 1.52 K
      RELICTEC 68.00 INR −6.14% 3.31 K
      DPL 8.61 INR −6.11% 12 K
      BRIDGESE 15.97 INR −6.06% 4.21 K
      MEDICAPQ 29.01 INR −6.06% 431
      IITLPROJ 35.05 INR −6.03% 25
      SRMCL 46.99 INR −5.93% 1.25 K
      ANSALBU 97.00 INR −5.81% 1
      SHANTIDENM 49.00 INR −5.81% 6 K
      QUINT 38.44 INR −5.78% 5.59 K
      JAYUSH 892.15 INR −5.75% 88
      MAHEPC 121.00 INR −5.74% 52.34 K
      KJMCFIN 53.93 INR −5.72% 521
      SHRIKRISH 41.55 INR −5.70% 113
      FYNX 5.00 INR −5.66% 2.33 K
      ESPIRE 240.00 INR −5.62% 1.65 K
      CMMHOSP 38.70 INR −5.61% 1.57 K
      FRATELLI 81.69 INR −5.56% 2.48 K
      PCCL 255.00 INR −5.56% 3.6 K
      SOLIDSTON 25.35 INR −5.55% 201
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.39 0.85% 4
      Finance 1.03 1.13% 11
      Communications 0.79 0.54% 3
      Producer manufacturing 0.5 0.65% 9
      Commercial services 0.57 0.46% 5
      Consumer durables 0.85 0.11% 8
      Process industries 0.63 0.63% 8
      Consumer services 0.58 1.28% 8
      Industrial services 0.71 0.6% 5
      Energy minerals 1.42 -0.35% 4
      Retail trade 0.12 1.3% 9
      Health services 0.21 1.02% 2
      Distribution services 0.33 -0.34% 4
      Health technology 0.63 -0.09% 5
      Transportation 0.43 0.67% 6
      Miscellaneous 0.02 8.77% 2
      Non-energy minerals 1.43 0.26% 6
      Consumer non-durables 1.77 2.48% 9
      Electronic technology 0.46 -0% 8
      Utilities 1.31 0.21% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.55 0.61% 10
      Containers/Packaging 0.91 -0.2% 41
      Oil & gas production 0.06 0.16% 4
      Home furnishings 0.7 0.37% 21
      Home improvement chains 2.47 2.15% 1
      Wireless telecommunications 0.78 -0.85% 3
      Industrial conglomerates 0.58 1.01% 8
      Department stores -1.33% 1
      Chemicals: agricultural 0.7 0.29% 51
      Investment banks/Brokers 0.68 -0.29% 55
      Coal 5.54 0.73% 4
      Hospital/Nursing management 0.2 0.15% 22
      Building products 0.44 0.51% 28
      Specialty stores 0.04 -0.57% 22
      Miscellaneous commercial services 0.52 -0.68% 84
      Data processing services 1.27 -2.15% 9
      Aerospace & defense 0.79 -0.43% 11
      Aluminum 4.88 0.28% 10
      Drugstore chains 0.11% 1
      Investment managers 1.33 -0.7% 23
      Integrated oil 0 0.11% 5
      Food: major diversified 0.85 2.18% 13
      Investment trusts 2.08% 231
      Pharmaceuticals: generic 0.95 -0.26% 2
      Engineering & construction 0.72 -0.33% 149
      Electrical products 0.27 0.12% 91
      Construction materials 0.49 -0.2% 47
      Financial publishing/Services 1.14 0.05% 2
      Financial conglomerates 0.49 0.05% 23
      Industrial specialties 0.76 -0.01% 47
      Specialty telecommunications 0.21 -0.03% 7
      Oil & gas pipelines 0.44 -0.03% 1
      Steel 0.58 0.14% 96
      Recreational products 0.22% 3
      Chemicals: major diversified 0.26 0.05% 31
      Environmental services 0.19% 8
      Trucking 1.49 -1.32% 12
      Internet software/Services 0.28 -0.55% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.28 -0.27% 22
      Food distributors 0.47 0.57% 7
      Electronics/Appliance stores 0.13 -1.16% 6
      Movies/Entertainment 0.47 1.12% 30
      Regional banks 1.09 -0.86% 22
      Apparel/Footwear retail 0.11 -0.06% 18
      Textiles 0.67 0.08% 122
      Food: meat/fish/dairy 0.47 1.51% 8
      Advertising/Marketing services 0.32 -0.9% 10
      Food: specialty/candy 0.83 0.39% 43
      Other consumer services 1.29 -0.66% 12
      Tools & hardware -0.64% 1
      Gas distributors 2.43 1.25% 8
      Beverages: non-alcoholic 0.31 0.55% 1
      Forest products 0.22 -0.38% 13
      Automotive aftermarket 0.41 -0.38% 14
      Internet retail 0.44 -0.2% 7
      Electric utilities 0.96 2.17% 32
      Pharmaceuticals: other 0.63 -0.15% 12
      Pulp & paper 1.34 -0.1% 20
      Water utilities 3.29% 1
      Metal fabrication 0.44 0.95% 49
      Chemicals: specialty 0.53 0.55% 104
      Electronics/Appliances 0.08 0.65% 16
      Industrial machinery 0.44 0.29% 87
      Specialty insurance 1.49 -0.24% 2
      Beverages: alcoholic 0.67 0.42% 12
      Other transportation 0.33 -0.27% 22
      Real estate development 0.44 0.25% 72
      Computer peripherals 0.13 1.74% 6
      Medical/Nursing services 0.29 0.06% 19
      Telecommunications equipment 0.37 0.84% 14
      Air freight/Couriers 0.07 -0.52% 32
      Miscellaneous manufacturing 0.59 0.47% 44
      Personnel services 2.82 -0.13% 8
      Oil refining/Marketing 1.08 0.34% 11
      Catalog/Specialty distribution 4.77% 1
      Computer communications 2.84% 1
      Homebuilding 0.55 0.06% 11
      Semiconductors 0.02 0.49% 17
      Life/Health insurance 0.69 -0.69% 8
      Electronic equipment/Instruments 0.18 0.52% 13
      Food retail 1.26% 6
      Electronic production equipment 0.08 0.68% 13
      Electronics distributors 2.07 -0.25% 11
      Motor vehicles 1.09 -0.42% 20
      Agricultural commodities/Milling 0.34 1.43% 91
      Medical distributors 0.43% 6
      Restaurants 0.1 1.19% 9
      Medical specialties 0.03 0.44% 9
      Oilfield services/Equipment 0.28 1.24% 9
      Contract drilling 0.17 1% 2
      Wholesale distributors 0.23 0.55% 61
      Broadcasting 1.77 0.16% 13
      Pharmaceuticals: major 0.68 0.04% 119
      Multi-line insurance 0.26 -0.32% 5
      Hotels/Resorts/Cruise lines 0.22 -0.71% 34
      Trucks/Construction/Farm machinery 0.8 0.72% 37
      Biotechnology 0.01 1.3% 6
      Household/Personal care 1.82 1.1% 17
      Publishing: books/magazines 4.26 -0.57% 5
      Finance/Rental/Leasing 0.87 -0.47% 97
      Commercial printing/Forms 0.67 -0.36% 6
      Miscellaneous 0.64 -0.69% 4
      Cable/Satellite TV 0.05 -0.2% 5
      Auto parts: OEM 0.73 0.53% 78
      Railroads 1.94 0.05% 2
      Apparel/Footwear 0.98 0.22% 51
      Consumer sundries 1.19 0.1% 4
      Electronic components 0.22 -0.21% 7
      Other metals/Minerals 2.41 0.66% 27
      Real estate investment trusts 4.26 -0.44% 6
      Airlines 0.21 -1.13% 6
      Precious metals -0.81% 1
      Publishing: newspapers 3.61 0.52% 8
      Tobacco 4.56 -0.75% 3
      Major telecommunications 0.91 2.56% 7
      Alternative power generation 1.92 0.31% 9
      Information technology services 3.22 -3.44% 85
      Office equipment/Supplies 0.42 -0.09% 11
      Other consumer specialties 0.25 -0.3% 32
      Packaged software 0.67 -0.33% 66
      版权所有PRDS DATA