PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      63MOONS 588 INR -4.58% 7160 -6.699 INR
      PRAJIND 308 INR -6.67% 2645952 2.8316 INR
      MKPL 5 INR 0% 199437 0.2246 INR
      LOVABLE 71 INR -0.22% 8871 0.1942 INR
      PARSVNATH 8 INR -1.43% 265946 -10.1423 INR
      AMBITION 2 INR 4.96% 6232
      SMCGLOBAL 78 INR -2.91% 1004924 4.0429 INR
      PACE 16 INR 1.14% 28800 1.8182 INR
      INDORAMA 40 INR 0.52% 1970 5.4367 INR
      INDNIPPON 708 INR -3.88% 377 39.5156 INR
      CONTI 21 INR -0.47% 13332 2.5752 INR
      VENUSREM 737 INR -3.15% 8952 57.0884 INR
      KKSILK 17 INR 1.25% 45000
      ALFAICA 82 INR 6.49% 334 3.6747 INR
      SEAMECLTD 1374 INR 0.56% 112720 75.0797 INR
      BANKBETF 59 INR -1.02% 19128
      MAGADSUGAR 430 INR -2.27% 56 58.5626 INR
      DPABHUSHAN 1372 INR -5.9% 150834 66.043 INR
      SULA 178 INR -1.71% 21842 3.5641 INR
      RAJINDLTD 80 INR 3.49% 3000 5.6779 INR
      CARERATING 1566 INR -0.95% 18425 50.78 INR
      GOLDBEES 127 INR 2.5% 7919087
      PALMJEWELS 17 INR -2.5% 5406
      LOTUSDEV 152 INR 6.49% 5500836
      SPARKLEGR 74 INR 0% 5 2.3936 INR
      ADMACH 227 INR 0% 9000
      AMDIND 44 INR -2.54% 32803 -1.608 INR
      JCTLTD 1 INR -4.72% 397499
      CREATIVE 500 INR -1.1% 73
      SCTL 0 INR 1.54% 72854 -0.003 INR
      CYIENTDLM 360 INR -1.88% 6518 10.3147 INR
      TOP100CASE 10 INR -1.27% 1666570
      TVTODAY 128 INR 1.62% 1404 1.9072 INR
      AARADHYA 118 INR -1.67% 1200
      GLOSTERLTD 597 INR 2.93% 13 8.3937 INR
      DABUR 518 INR -1.25% 28980 10.1815 INR
      BBOX 479 INR -4.83% 176026 12.86 INR
      TCNSBRANDS 583 INR 2.14% 52006 -49.2469 INR
      ORIENTLTD 61 INR 2.26% 2520 -1.9919 INR
      CHLOGIST 7 INR -3.49% 58606 0.1791 INR
      GLOBECIVIL 56 INR -0.66% 22234
      NAVNETEDUL 140 INR -1.36% 2179 9.2398 INR
      ESXR INR 0%
      AKSHAR 0 INR 6.38% 390369 -0.0852 INR
      ANGELONE 2515 INR -2.01% 522156 82.66 INR
      TDSL 6 INR -2.38% 1963
      INTEGRAEN 171 INR -4.48% 6934 5.4644 INR
      BIOFILCHEM 29 INR 0.17% 765 1.7567 INR
      HDFCQUAL 59 INR -0.73% 946
      ITHL 344 INR -0.39% 5784 26.1163 INR
      商品代码 价格 涨跌幅 成交量
      HCKKVENTURE 39.81 INR +20.09% 9.17 K
      DAVIN 37.20 INR +20.00% 8 K
      ESPIRE 254.30 INR +19.95% 15.49 K
      SHYAMTEL 15.40 INR +19.94% 40.59 K
      TIPCO 112.57 INR +19.76% 97.6 K
      TELOGICA 13.52 INR +19.33% 295.93 K
      EKANSH 235.85 INR +17.98% 135.97 K
      CITADEL 47.87 INR +17.79% 8.36 K
      TECILCHEM 14.49 INR +15.92% 20
      MIIL 712.00 INR +15.77% 82.33 K
      SHRIKRISH 44.06 INR +15.19% 652
      DAULAT 36.00 INR +14.36% 17.8 K
      OIVL 7.74 INR +14.16% 272.07 K
      DNAMEDIA 3.60 INR +12.85% 31
      USGTECH 9.90 INR +12.24% 25.84 K
      LACTOSE 110.00 INR +12.23% 12.29 K
      SHPLPUNE 838.00 INR +11.73% 10
      ARMOUR 21.90 INR +11.45% 10 K
      VLINFRA 29.80 INR +11.40% 1.5 K
      VINYOFL 57.10 INR +11.07% 10.68 K
      INDBNK 50.01 INR +10.59% 13.05 K
      STCORP 6.41 INR +10.52% 170.05 K
      SUDTIND_B 99.78 INR +10.45% 59.88 K
      SVGLOBAL 150.80 INR +10.40% 626
      TOKYOFIN 23.95 INR +10.27% 1.2 K
      KALYANI 694.00 INR +10.16% 38.5 K
      MSAFE 141.95 INR +10.04% 270 K
      PANHR 84.70 INR +10.00% 270.4 K
      AHLWEST 269.95 INR +10.00% 162
      STERPOW 34.94 INR +9.98% 29.88 K
      SONALAD 43.99 INR +9.98% 4.45 K
      CAPPIPES 13.03 INR +9.96% 1.58 M
      AASTAFIN 38.98 INR +9.96% 7.52 K
      SEASONST 20.88 INR +9.95% 2.48 K
      TRANSFD 450.00 INR +9.94% 96
      AMEENJI 145.80 INR +9.91% 57.6 K
      PGCRL 147.00 INR +9.87% 15 K
      WAAREE 343.85 INR +9.86% 218.05 K
      POLYLINK 21.99 INR +9.84% 22.2 K
      ASHISHPO 33.50 INR +9.84% 2.15 K
      MEGACOR 3.47 INR +9.81% 289 K
      THREEMPAPE 28.00 INR +9.80% 8 K
      ALANSCOTT 280.00 INR +9.80% 4.6 K
      PURPLE 5.33 INR +9.67% 2.69 K
      IFINSER 16.00 INR +9.66% 43.55 K
      BLUECOAST 29.99 INR +9.65% 201
      AHMDSTE 194.95 INR +9.65% 13.92 K
      PFLINFOTC 4.98 INR +9.45% 1.51 K
      SOUTLAT 33.26 INR +9.41% 2.31 K
      SKYLMILAR 20.50 INR +9.33% 8.91 K
      商品代码 价格 涨跌幅 成交量
      HCLTECH 1,331.60 INR −7.60% 3.46 M
      WELCORP 1,118.00 INR +1.58% 1.09 M
      INFY 1,278.70 INR −2.63% 854.44 K
      GROWW 217.19 INR +1.49% 4.67 M
      PERSISTENT 5,167.80 INR −3.04% 166.7 K
      HDFCBANK 809.85 INR −0.23% 1.06 M
      TARIL 299.15 INR −10.25% 2.57 M
      TRENT 4,450.30 INR +1.36% 141.57 K
      NESTLEIND 1,396.70 INR +1.22% 423.12 K
      TATAELXSI 4,490.90 INR −3.44% 114.78 K
      360ONE 1,118.75 INR +0.94% 441.68 K
      TCS 2,566.50 INR −1.69% 163.93 K
      BEML 1,897.20 INR +7.31% 216.96 K
      NSDL 918.05 INR −0.52% 418.18 K
      ICICIBANK 1,377.40 INR −0.79% 272.05 K
      ADANIPOWER 204.81 INR +0.90% 1.81 M
      VEDL 768.25 INR +0.19% 476.39 K
      ROLEXRINGS 171.10 INR +5.77% 2.11 M
      BSE 3,523.10 INR +0.21% 78.5 K
      WIPRO 202.80 INR −1.08% 1.31 M
      ETERNAL 258.29 INR −0.46% 865.06 K
      RELIANCE 1,354.80 INR +0.11% 164.56 K
      HINDALCO 1,025.60 INR +0.39% 213.21 K
      HINDZINC 593.10 INR +0.78% 358.23 K
      M&M 3,237.20 INR −0.31% 65.21 K
      MAHABANK 81.00 INR +1.02% 2.6 M
      NETWEB 3,917.70 INR +0.33% 53.27 K
      JIOFIN 235.75 INR +0.43% 881.52 K
      SHRIRAMFIN 1,043.80 INR −0.14% 197.56 K
      MCX 2,827.20 INR +0.06% 71.45 K
      PNCINFRA 228.10 INR +9.35% 871 K
      TECHM 1,442.10 INR −3.91% 137.32 K
      SUZLON 53.15 INR +0.09% 3.64 M
      PNBHOUSING 992.80 INR +1.40% 190.41 K
      BHARTIARTL 1,855.40 INR +0.02% 101.72 K
      BAJFINANCE 942.40 INR +0.38% 190.44 K
      SUNTECK 368.00 INR +7.89% 471.36 K
      SBIN 1,113.75 INR +0.17% 155.67 K
      LT 4,056.60 INR −0.46% 42.16 K
      GRSE 2,712.30 INR +0.18% 60.33 K
      OLAELEC 38.39 INR +2.46% 4.25 M
      TATASTEEL 212.53 INR +0.25% 757.64 K
      DATAPATTNS 3,551.50 INR +0.71% 44.51 K
      MAZDOCK 2,656.30 INR −0.01% 59.1 K
      BEL 450.40 INR −0.24% 339.35 K
      COFORGE 1,243.00 INR −3.85% 117.44 K
      UNITDSPR 1,367.00 INR +0.29% 106.64 K
      BHEL 333.06 INR +0.14% 435.04 K
      HFCL 98.58 INR +0.76% 1.43 M
      KAYNES 4,254.70 INR +0.17% 32.85 K
      商品代码 价格 涨跌幅 成交量
      BILLWIN 27.60 INR −20.00% 30 K
      RAFL 45.01 INR −18.16% 170 K
      JSHL 6.84 INR −14.50% 15 K
      PARMAX 30.64 INR −14.32% 1.35 K
      IFINSEC 181.50 INR −13.53% 595
      NOVUS 160.30 INR −11.44% 256 K
      RAL 41.53 INR −11.07% 4.8 K
      LAKESHORE 63.18 INR −10.00% 8.54 K
      RICHA 57.15 INR −10.00% 2 K
      ATHARVENT 3.60 INR −10.00% 18.59 K
      CHOKSI 168.30 INR −10.00% 24.68 K
      POLYMAC 13.44 INR −9.98% 4 K
      INVIGO 6.40 INR −9.86% 3.12 K
      ESCORP 106.45 INR −9.79% 649
      PRIMAIN 17.75 INR −9.72% 1.81 K
      KALPACOMME 8.56 INR −9.32% 12.39 K
      SAFECURE 29.01 INR −9.20% 6 K
      MAPROIN 46.00 INR −9.18% 6.02 K
      BHARATROHAN 118.00 INR −8.74% 140.8 K
      YUG 13.33 INR −8.70% 10.35 K
      GOURMET 10.50 INR −8.70% 24.07 K
      UNIVSTAR 136.05 INR −8.69% 680
      CRANEINFRA 13.25 INR −8.62% 4.77 K
      NBL 82.25 INR −8.61% 8.4 K
      KGPETRO 200.25 INR −8.48% 224
      LGBFORGE 7.97 INR −8.39% 231.69 K
      DHOOTIN 172.15 INR −8.36% 3.82 K
      HOWARHO 23.40 INR −7.87% 6
      GLEN 79.15 INR −7.80% 70.8 K
      CHENFERRO 95.00 INR −7.68% 2.09 K
      SWATIPRO 35.10 INR −7.63% 6.22 K
      HAWAENG 86.00 INR −7.48% 716
      SOLIMAC 99.00 INR −7.47% 200
      SURYAAMBA 118.00 INR −7.09% 805
      UNITDCR 25.00 INR −7.06% 115
      GROVY 38.08 INR −7.01% 2.27 K
      PBMPOLY 51.16 INR −6.98% 559
      PRATIK 6.28 INR −6.96% 107.42 K
      GUJCRAFT 105.60 INR −6.96% 3.91 K
      SHREEREF 202.50 INR −6.85% 245 K
      NATHIND 53.16 INR −6.74% 3.24 K
      MITTALSTL 33.12 INR −6.73% 15 K
      PIOTEX 38.25 INR −6.71% 1.2 K
      JUNGLECAMP 48.50 INR −6.69% 14.4 K
      TAKYON 27.71 INR −6.67% 16 K
      MYSTICELE 3.40 INR −6.59% 24.57 K
      UDAYJEW 158.00 INR −6.40% 43.05 K
      PASHUPATI 71.80 INR −6.39% 116.53 K
      ROYALCU 16.61 INR −6.37% 6.12 K
      UNIINFO 14.21 INR −6.33% 20
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.39 0.85% 4
      Finance 1.03 1.13% 11
      Communications 0.79 0.54% 3
      Producer manufacturing 0.5 0.65% 9
      Commercial services 0.57 0.46% 5
      Consumer durables 0.85 0.11% 8
      Process industries 0.63 0.63% 8
      Consumer services 0.58 1.28% 8
      Industrial services 0.71 0.6% 5
      Energy minerals 1.42 -0.35% 4
      Retail trade 0.12 1.3% 9
      Health services 0.21 1.02% 2
      Distribution services 0.33 -0.34% 4
      Health technology 0.63 -0.09% 5
      Transportation 0.43 0.67% 6
      Miscellaneous 0.02 8.77% 2
      Non-energy minerals 1.43 0.26% 6
      Consumer non-durables 1.77 2.48% 9
      Electronic technology 0.46 -0% 8
      Utilities 1.31 0.21% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.55 -0.06% 10
      Containers/Packaging 0.91 0.23% 41
      Oil & gas production 0.06 2.89% 4
      Home furnishings 0.7 0.2% 21
      Home improvement chains 2.47 -0.28% 1
      Wireless telecommunications 0.78 0.01% 3
      Industrial conglomerates 0.58 2.38% 8
      Department stores 0.05% 1
      Chemicals: agricultural 0.7 0.28% 51
      Investment banks/Brokers 0.68 0.3% 55
      Coal 5.54 0% 4
      Hospital/Nursing management 0.2 -0.24% 22
      Building products 0.44 -0.23% 28
      Specialty stores 0.04 -0.22% 22
      Miscellaneous commercial services 0.52 -0.08% 84
      Data processing services 1.27 -1.84% 9
      Aerospace & defense 0.79 0.16% 11
      Aluminum 4.88 0.06% 10
      Drugstore chains -0.05% 1
      Investment managers 1.33 0.61% 23
      Integrated oil 0 -0.23% 5
      Food: major diversified 0.85 2.34% 13
      Investment trusts 1.16% 231
      Pharmaceuticals: generic 0.95 0.49% 2
      Engineering & construction 0.72 -0.04% 149
      Electrical products 0.27 0.31% 91
      Construction materials 0.49 0.08% 47
      Financial publishing/Services 1.14 0.31% 2
      Financial conglomerates 0.49 0.39% 23
      Industrial specialties 0.76 0.02% 47
      Specialty telecommunications 0.21 0.1% 7
      Oil & gas pipelines 0.44 0.11% 1
      Steel 0.58 0.17% 96
      Recreational products 0.19% 3
      Chemicals: major diversified 0.26 0.19% 31
      Environmental services 0.39% 8
      Trucking 1.49 -0.3% 12
      Internet software/Services 0.28 0.1% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.28 0.05% 22
      Food distributors 0.47 1.05% 7
      Electronics/Appliance stores 0.13 -0.88% 6
      Movies/Entertainment 0.47 0.9% 30
      Regional banks 1.09 -0.26% 22
      Apparel/Footwear retail 0.11 0.77% 18
      Textiles 0.67 -0.14% 122
      Food: meat/fish/dairy 0.47 0.9% 8
      Advertising/Marketing services 0.32 -0.28% 10
      Food: specialty/candy 0.83 1.02% 43
      Other consumer services 1.29 0.01% 12
      Tools & hardware 0.68% 1
      Gas distributors 2.43 0.48% 8
      Beverages: non-alcoholic 0.31 1.06% 1
      Forest products 0.22 0.31% 13
      Automotive aftermarket 0.41 0.28% 14
      Internet retail 0.44 -0.14% 7
      Electric utilities 0.96 0.69% 32
      Pharmaceuticals: other 0.63 -0.34% 12
      Pulp & paper 1.34 0.13% 20
      Water utilities 3.29% 1
      Metal fabrication 0.44 0.57% 49
      Chemicals: specialty 0.53 0.19% 104
      Electronics/Appliances 0.08 0.01% 16
      Industrial machinery 0.44 0.3% 87
      Specialty insurance 1.49 -0.28% 2
      Beverages: alcoholic 0.67 0.2% 12
      Other transportation 0.33 -0.29% 22
      Real estate development 0.44 0.16% 72
      Computer peripherals 0.13 0.37% 6
      Medical/Nursing services 0.29 0.39% 19
      Telecommunications equipment 0.37 0.66% 14
      Air freight/Couriers 0.07 -0.09% 32
      Miscellaneous manufacturing 0.59 0.23% 44
      Personnel services 2.82 0.44% 8
      Oil refining/Marketing 1.08 0.06% 11
      Catalog/Specialty distribution 0.65% 1
      Computer communications 1.1% 1
      Homebuilding 0.55 0.35% 11
      Semiconductors 0.02 0.31% 17
      Life/Health insurance 0.69 -0.03% 8
      Electronic equipment/Instruments 0.18 0.51% 13
      Food retail 0.95% 6
      Electronic production equipment 0.08 0.63% 13
      Electronics distributors 2.07 0.01% 11
      Motor vehicles 1.09 0.01% 20
      Agricultural commodities/Milling 0.34 0.98% 91
      Medical distributors 0.74% 6
      Restaurants 0.1 0.75% 9
      Medical specialties 0.03 -0.33% 9
      Oilfield services/Equipment 0.28 -0.42% 9
      Contract drilling 0.17 0.41% 2
      Wholesale distributors 0.23 0.61% 61
      Broadcasting 1.77 0.42% 13
      Pharmaceuticals: major 0.68 -0.13% 119
      Multi-line insurance 0.26 0.18% 5
      Hotels/Resorts/Cruise lines 0.22 -0.11% 34
      Trucks/Construction/Farm machinery 0.8 0.6% 37
      Biotechnology 0.01 0.18% 6
      Household/Personal care 1.82 1.28% 17
      Publishing: books/magazines 4.26 0.05% 5
      Finance/Rental/Leasing 0.87 0.31% 97
      Commercial printing/Forms 0.67 -0.43% 6
      Miscellaneous 0.64 0.87% 4
      Cable/Satellite TV 0.05 0.19% 5
      Auto parts: OEM 0.73 0.38% 78
      Railroads 1.94 -0.08% 2
      Apparel/Footwear 0.98 0.23% 51
      Consumer sundries 1.19 2.17% 4
      Electronic components 0.22 0.29% 7
      Other metals/Minerals 2.41 0.39% 27
      Real estate investment trusts 4.26 0.15% 6
      Airlines 0.21 -0.21% 6
      Precious metals -0.42% 1
      Publishing: newspapers 3.61 0.35% 8
      Tobacco 4.56 0.03% 3
      Major telecommunications 0.91 0.58% 7
      Alternative power generation 1.92 -0.13% 9
      Information technology services 3.22 -2.74% 85
      Office equipment/Supplies 0.42 -0.48% 11
      Other consumer specialties 0.25 -0.05% 32
      Packaged software 0.67 -0.11% 66
      版权所有PRDS DATA