PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      OMG INR 0%
      PIGL 129 INR -0.24% 33454 7.4557 INR
      ENTERO 1159 INR -1.57% 2738 25.37 INR
      SUNFLAG 350 INR 9.23% 15681697 11.7257 INR
      SRGSFL 31 INR -10% 9000 0.8509 INR
      RDBRL 162 INR 0.4% 879 19.9047 INR
      SIDDHEGA 23 INR -2.13% 7
      NORRIS 13 INR -2.29% 637
      SOLARINDS 15845 INR 2.5% 92232 160.4762 INR
      UDS 155 INR -1.43% 2163 13.7488 INR
      MSRINDIA 3 INR 1.8% 47618 -0.0691 INR
      PRAKASHSTL 4 INR 1.3% 9543 0.0606 INR
      SOFCOM 23 INR 0.17% 52622
      NIRMAN.ST 417 INR -4.99% 33000
      SHALPAINTS 61 INR -2.58% 36737 -8.0013 INR
      YUG 13 INR -5.38% 5175
      HDFCLIFE 712 INR -1.79% 3232798 8.7679 INR
      KOURA 31 INR -8.93% 6000 1.2282 INR
      DYNAMATECH 7899 INR -4.39% 28059 49.6213 INR
      INDGN 474 INR -0.23% 4082 18.5174 INR
      PNB 118 INR -1.86% 532268 15.4794 INR
      KAJARIR 27 INR 6.26% 14962 -2.3027 INR
      HNGSNGBEES 547 INR 1.58% 106749
      SAILIFE 914 INR -1.63% 397583 15.61 INR
      ALPHAGEO 200 INR -2.89% 214 -25.9867 INR
      NAUKRI.TL INR 0% 14.82 INR
      SIEMENS 3116 INR -1.02% 411114 59.0978 INR
      RAMAPETRO 14 INR 4.95% 478 -6.1205 INR
      SRICC 55 INR -5% 1232
      DCMNVL 126 INR 0.08% 6760 2.1898 INR
      CNL 694 INR 0.14% 9768 35.0291 INR
      ANTELOPUS 505 INR 14.79% 176985 24.83 INR
      AMBIKCO 1205 INR -2.21% 274 108.2969 INR
      UGARSUGAR 45 INR 3.93% 36385 1.6831 INR
      SAMBHAAV 6 INR -3.87% 550 -0.0099 INR
      MARCO 33 INR 1.82% 3000 2.9286 INR
      DBEIL 93 INR -0.9% 1637 10.1826 INR
      EUPHORIAIT 41 INR -4.98% 10800 5.1012 INR
      ADFFOODS 176 INR -4.5% 3084 6.9937 INR
      DAVANGERE 4 INR 0.43% 18613879 0.1215 INR
      NIRLON 489 INR -1.81% 6948 35.2773 INR
      MAHKTECH 27 INR 1.92% 1393
      ARENTERP 43 INR -1.71% 1343 -0.6412 INR
      AGOL 5 INR -0.78% 452834 0.4991 INR
      NIESSPK 331 INR -9.99% 80
      CANARYS.ST 48 INR 2.32% 56000
      WHEELS 1237 INR -1.44% 80867 55.3268 INR
      SILVERBETA 231 INR -0.66% 294185
      OBCL 55 INR 1.6% 10808 -0.0741 INR
      SIDDHICOTS 30 INR -0.17% 19200
      商品代码 价格 涨跌幅 成交量
      GUJARATPOLY 67.74 INR +20.75% 33.6 K
      SARTELE 133.50 INR +20.00% 233 K
      MODRNSH 42.00 INR +20.00% 34.6 K
      NWIL 23.70 INR +20.00% 2.48 M
      K2INFRA 60.30 INR +20.00% 253.8 K
      AGARIND 580.25 INR +20.00% 2.1 M
      C2C 422.60 INR +19.99% 423.75 K
      MCLOUD 26.66 INR +19.98% 19.4 M
      ASSOCIATED 103.00 INR +19.77% 7.5 K
      RITESHIN 60.53 INR +18.69% 32.77 K
      RUSHIL 17.89 INR +18.01% 4.66 M
      DECNGOLD 192.61 INR +17.62% 11.85 M
      ABCOTS 246.33 INR +17.20% 1.37 M
      SHREEREF 353.40 INR +16.83% 990 K
      VPL 37.40 INR +16.47% 3.6 K
      KIFS 131.95 INR +16.46% 1.51 K
      KABRADG 26.82 INR +15.65% 371.32 K
      QGO 46.26 INR +15.19% 13.51 K
      VARYAA 31.89 INR +15.13% 6 K
      STERTOOLS 239.54 INR +14.22% 1.04 M
      SCPL 515.30 INR +14.16% 128.38 K
      TECHNOPACK 14.75 INR +13.55% 12 K
      CTCL 238.00 INR +13.33% 1.5 K
      RAPPID 260.00 INR +12.99% 34.2 K
      LOGICA 185.00 INR +12.84% 20.4 K
      MDRC 60.00 INR +12.78% 28.8 K
      SUCROSA 11.00 INR +12.24% 108.03 K
      IFINSEC 214.00 INR +12.10% 2.08 K
      LATIMMETAL 9.60 INR +11.63% 570.53 K
      SHREEOSFM 59.00 INR +11.53% 45 K
      TTC 260.00 INR +11.49% 900
      GALAPREC 1,034.05 INR +11.32% 1.72 M
      STEL 616.60 INR +11.28% 83 K
      REMUS 773.75 INR +11.12% 19.8 K
      BAIKAKAJI 200.00 INR +11.11% 939.6 K
      QUADFUTURE 379.90 INR +11.00% 3.78 M
      BDH 453.20 INR +10.97% 19.28 K
      DAICHI 265.15 INR +10.95% 21.34 K
      MEDISTEP 19.95 INR +10.83% 39 K
      HPCOTTON 109.50 INR +10.83% 2.92 K
      AJMERA 133.80 INR +10.72% 4.32 M
      SRIVASAVI 55.30 INR +10.49% 15 K
      BEEZAASAN 319.80 INR +10.47% 88.8 K
      GSAUTO 16.90 INR +10.46% 114.57 K
      SCAGRO 21.40 INR +10.31% 2.4 K
      AMWILL 46.10 INR +10.29% 20.4 K
      SALEM 38.60 INR +10.29% 576
      VISVEN 39.78 INR +10.29% 865
      MAXHEIGHTS 13.94 INR +10.20% 4.31 K
      GABRIEL 1,146.30 INR +10.16% 1.93 M
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 777.35 INR +0.63% 39.99 M
      IFCI 89.60 INR +5.95% 309.83 M
      RELIANCE 1,307.00 INR +1.08% 18.63 M
      MTARTECH 7,344.00 INR +2.58% 3.12 M
      ICICIBANK 1,327.60 INR −0.98% 16.17 M
      BSE 4,126.00 INR +2.10% 4.65 M
      LT 4,169.80 INR +2.98% 3.98 M
      M&M 3,134.30 INR +3.00% 5.29 M
      GROWW 207.34 INR +4.21% 79.08 M
      KALYANKJIL 383.00 INR +11.09% 39.24 M
      SBIN 1,020.85 INR +0.36% 12.46 M
      SHRIRAMFIN 1,000.65 INR +4.79% 12.25 M
      APOLLO 421.65 INR +2.99% 27.99 M
      INDIGO 4,880.40 INR +3.62% 2.37 M
      MCX 2,895.60 INR +1.49% 3.91 M
      BAJFINANCE 942.30 INR +2.61% 11.99 M
      AXISBANK 1,368.30 INR +0.88% 7.52 M
      TMCV 406.60 INR +4.18% 24.85 M
      ETERNAL 252.00 INR +3.36% 40 M
      BHARTIARTL 1,841.20 INR +1.03% 5.31 M
      AARTIIND 498.15 INR +13.06% 18.25 M
      VAML 495.90 INR — 18.18 M
      INFY 1,134.90 INR +1.66% 7.86 M
      HSCL 668.90 INR −1.70% 13.21 M
      ASHOKLEY 157.70 INR +3.44% 55.37 M
      AEGISLOG 984.30 INR +4.22% 8.8 M
      HINDALCO 1,013.90 INR −0.75% 8.47 M
      VEDL 302.50 INR −2.31% 28.39 M
      IDEA 14.95 INR +0.34% 568.05 M
      OLAELEC 44.12 INR −3.54% 174.16 M
      PARAS 1,108.15 INR +1.00% 6.81 M
      ASIANPAINT 2,739.30 INR −0.29% 2.75 M
      AEQUS 203.43 INR +11.45% 36.27 M
      NETWEB 4,612.30 INR +0.54% 1.58 M
      CHOLAFIN 1,653.60 INR +5.45% 4.37 M
      TCS 2,162.00 INR +0.03% 3.34 M
      DATAPATTNS 4,425.50 INR −2.64% 1.57 M
      TVSMOTOR 3,459.50 INR +4.43% 1.92 M
      TRENT 2,901.10 INR +5.29% 2.23 M
      ONGC 243.65 INR −1.04% 25.21 M
      FIVESTAR 466.80 INR +6.30% 13.13 M
      NTPC 348.10 INR −1.64% 17.19 M
      EICHERMOT 7,624.50 INR +4.27% 784.42 K
      ADANIPOWER 220.52 INR −1.14% 26.73 M
      SWIGGY 257.20 INR +2.92% 22.69 M
      KOTAKBANK 405.75 INR +0.61% 14.27 M
      DLF 614.45 INR +4.67% 9.31 M
      TATASTEEL 197.28 INR −0.29% 27.07 M
      HDFCAMC 2,622.90 INR +6.80% 2.03 M
      SCI 310.75 INR +4.61% 16.97 M
      商品代码 价格 涨跌幅 成交量
      GEL 29.15 INR −19.92% 216 K
      SHASHIJIT 2.06 INR −15.92% 309.35 K
      SIIL 12.00 INR −13.67% 157.88 K
      BABAFP 19.80 INR −12.97% 256 K
      BROACH 15.00 INR −11.71% 12 K
      YASHINNO 41.58 INR −11.51% 58.27 K
      NPFL 7.32 INR −11.27% 66 K
      VPAL 152.70 INR −10.68% 246.4 K
      MALPANI 60.62 INR −10.58% 46.4 K
      CPML 1,998.70 INR −10.25% 2.8 K
      HELLOJI 123.90 INR −10.22% 8.4 K
      EXXARO 6.89 INR −10.17% 4.17 M
      SAMSRITA 15.12 INR −10.00% 141.29 K
      KUWERIN 11.70 INR −10.00% 1.26 K
      BACPHAR 39.31 INR −9.98% 167.11 K
      JSHL 5.44 INR −9.93% 10 K
      GKCONS 13.51 INR −9.33% 1.81 K
      DLCL 8.52 INR −9.17% 144 K
      MANBRO 66.37 INR −9.12% 391.61 K
      PASARI 6.91 INR −9.08% 18.41 K
      RFLL 14.55 INR −9.01% 5.47 K
      ADDIND 86.50 INR −8.95% 1.67 K
      VBDESAI 15.50 INR −8.82% 1
      DECIPHER 6.20 INR −8.82% 3.55 K
      SRINACHA 27.55 INR −8.77% 3.19 K
      JAIHIND 35.60 INR −8.65% 6.62 K
      NIRAJISPAT 194.83 INR −8.64% 107
      KORE 123.45 INR −8.56% 6.25 K
      INDCTST 48.55 INR −8.40% 2.54 K
      TEXELIN 56.80 INR −8.37% 62.71 K
      RCCL 30.00 INR −8.26% 4
      GMPL 68.00 INR −8.23% 3.5 K
      RUNGTAIR 50.20 INR −8.23% 1.99 K
      LOGICIEL 38.00 INR −8.21% 6 K
      INVIGO 5.61 INR −8.18% 2.71 K
      MADHAVBAUG 165.35 INR −8.14% 36.4 K
      CMMHOSP 35.81 INR −8.04% 2.4 K
      1STCUS 68.07 INR −8.01% 646
      YASHMGM 9.34 INR −7.98% 4.01 K
      TELECANOR 15.83 INR −7.97% 58.74 K
      CHLLTD 28.50 INR −7.95% 9.55 K
      KALPACOMME 9.14 INR −7.86% 3.85 K
      FONE4 3.82 INR −7.73% 70 K
      DEL 166.20 INR −7.67% 1.01 K
      TSC 25.30 INR −7.50% 30 K
      PIOTEX 33.25 INR −7.38% 1.2 K
      TEAMTECH 81.95 INR −7.30% 180 K
      PROFX 69.70 INR −7.25% 76.8 K
      KVSCASTING 63.70 INR −7.01% 28 K
      GCONNECT 12.00 INR −6.98% 12 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.8 1.24% 4
      Finance 1.17 1.72% 11
      Communications 1.11 0.78% 3
      Producer manufacturing 0.55 1.6% 9
      Commercial services 0.77 0.64% 5
      Consumer durables 0.91 2.28% 8
      Process industries 0.64 1% 8
      Consumer services 0.62 1.9% 8
      Industrial services 0.85 2.52% 5
      Energy minerals 2.12 1.04% 4
      Retail trade 0.17 2.83% 9
      Health services 0.24 -0.37% 2
      Distribution services 0.28 1.1% 4
      Health technology 0.59 -0.51% 5
      Transportation 0.48 1.57% 6
      Government % 1
      Miscellaneous 7.3 -0.29% 2
      Non-energy minerals 1.48 0.89% 6
      Consumer non-durables 1.8 0.38% 9
      Electronic technology 0.45 1.57% 8
      Utilities 1.24 0.17% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 3.11 0.34% 10
      Containers/Packaging 0.96 1.52% 41
      Oil & gas production 0.14 0.25% 3
      Home furnishings 0.7 0.82% 21
      Home improvement chains 1.99% 1
      Wireless telecommunications 1.15 0.88% 3
      Industrial conglomerates 1.59 0.96% 8
      Department stores -1.16% 1
      Chemicals: agricultural 0.82 0.47% 51
      Investment banks/Brokers 0.67 1.96% 55
      Coal 5.53 0.15% 4
      Sovereign % 1
      Hospital/Nursing management 0.2 -0.41% 22
      Building products 0.57 2.09% 28
      Specialty stores 0.08 3.31% 22
      Miscellaneous commercial services 0.73 0.64% 86
      Data processing services 1.81 1.24% 9
      Aerospace & defense 0.8 1.61% 11
      Aluminum 8.6 -0.85% 10
      Drugstore chains -1.28% 1
      Investment managers 2.03 4.47% 23
      Integrated oil 5.65 2.36% 5
      Food: major diversified 0.85 -0.11% 14
      Investment trusts 7.72 -0.48% 252
      Pharmaceuticals: generic 1.33 -0.11% 2
      Engineering & construction 0.86 2.54% 150
      Electrical products 0.32 1.01% 92
      Construction materials 1.05 2.5% 47
      Financial publishing/Services 1.36 0.84% 2
      Financial conglomerates 1.05 1.93% 24
      Industrial specialties 0.7 0.77% 47
      Specialty telecommunications 0.21 -1.31% 7
      Oil & gas pipelines 0.44 0.88% 1
      Steel 0.76 0.43% 96
      Recreational products 0.75% 3
      Chemicals: major diversified 0.3 3.4% 31
      Environmental services 1.85% 8
      Trucking 1.79 2.16% 13
      Internet software/Services 0.4 3.13% 26
      Major banks 1.41 0.86% 22
      Food distributors 0.63 2.19% 7
      Electronics/Appliance stores 0.15 5.14% 6
      Movies/Entertainment 0.5 0.65% 29
      Regional banks 1.21 -0.08% 22
      Apparel/Footwear retail 0.19 3.24% 18
      Textiles 0.67 1.65% 122
      Food: meat/fish/dairy 0.84 0.31% 8
      Advertising/Marketing services 0.5 0.15% 12
      Food: specialty/candy 1.04 0.29% 44
      Other consumer services 1.3 -0.51% 12
      Tools & hardware 0.35 3.29% 1
      Gas distributors 2.29 2.06% 7
      Beverages: non-alcoholic 0.29 3.6% 1
      Forest products 0.16 1.26% 13
      Automotive aftermarket 0.74 4.51% 14
      Internet retail 0.45 0.57% 7
      Electric utilities 1 -0.24% 31
      Pharmaceuticals: other 0.7 -1.78% 12
      Pulp & paper 1.23 0.9% 20
      Water utilities -0.19% 1
      Metal fabrication 0.49 1.74% 51
      Chemicals: specialty 0.54 1.09% 102
      Electronics/Appliances 0.08 0.95% 16
      Industrial machinery 0.43 1.41% 89
      Specialty insurance 1.98 2.2% 2
      Beverages: alcoholic 0.86 0.07% 12
      Other transportation 0.33 0.26% 22
      Real estate development 0.6 3.72% 73
      Computer peripherals 0.12 0.6% 6
      Medical/Nursing services 0.49 -0.15% 20
      Telecommunications equipment 0.24 1.92% 14
      Air freight/Couriers 0.28 3.52% 31
      Miscellaneous manufacturing 0.75 2.01% 45
      Personnel services 1.95 0.37% 8
      Oil refining/Marketing 1.41 1.03% 11
      Catalog/Specialty distribution 2.25% 1
      Computer communications 2.2% 1
      Homebuilding 0.48 0.56% 11
      Semiconductors 0.07 0.45% 17
      Life/Health insurance 0.63 2.52% 8
      Electronic equipment/Instruments 0.17 1.79% 13
      Food retail 1.21% 6
      Electronic production equipment 0.09 2.08% 13
      Electronics distributors 1.77 2.2% 11
      Motor vehicles 1.14 2.27% 20
      Agricultural commodities/Milling 0.42 0.89% 91
      Medical distributors -1.12% 6
      Restaurants 0.11 2.69% 9
      Medical specialties 0.03 0.86% 10
      Oilfield services/Equipment 0.23 1.31% 9
      Contract drilling 0.16 0.15% 2
      Wholesale distributors 0.19 1.05% 60
      Broadcasting 1.83 -0.28% 13
      Pharmaceuticals: major 0.62 -0.4% 120
      Multi-line insurance 0.26 3.39% 5
      Hotels/Resorts/Cruise lines 0.37 2.85% 35
      Trucks/Construction/Farm machinery 0.96 1.64% 37
      Biotechnology 0.18 -0.17% 6
      Household/Personal care 1.81 -0.28% 17
      Publishing: books/magazines 0.38 0.4% 5
      Finance/Rental/Leasing 0.99 2.99% 98
      Commercial printing/Forms 0.69 0.45% 6
      Miscellaneous 0.68 2.75% 4
      Cable/Satellite TV 0.05 5.52% 5
      Auto parts: OEM 0.72 2.53% 78
      Railroads 2.03 2.13% 2
      Apparel/Footwear 0.86 1.41% 51
      Consumer sundries 0.12 4.35% 4
      Electronic components 0.4 2.15% 7
      Other metals/Minerals 1.42 -0.04% 27
      Real estate investment trusts 4.93 0.49% 9
      Airlines 0.21 3.6% 6
      Precious metals 17.62% 1
      Publishing: newspapers 4.06 2.05% 8
      Tobacco 4.82 0.64% 3
      Major telecommunications 0.67 -0.31% 7
      Alternative power generation 1.31 0.26% 10
      Information technology services 3.82 0.76% 84
      Office equipment/Supplies 0.23 -0.01% 11
      Other consumer specialties 0.36 2.38% 32
      Packaged software 0.93 1.31% 66
      版权所有PRDS DATA