所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ200429	6 HKD	-1.56%	2413963	0.77240536 HKD
SH516180	0 CNY	-3.2%	3364400
SZ300465	10 CNY	-2.16%	4435806	0.0542 CNY
SH688659	7 CNY	-10.1%	7157800	-0.1534 CNY
SH688350	14 CNY	-0.89%	2203948	0.0577 CNY
SZ159570	1 CNY	1.82%	53003809
SZ160119	1 CNY	-3.42%	568461
SH601996	1 CNY	-8.8%	30111552	0.0213 CNY
SZ300292	4 CNY	-2%	23302100	0.0982 CNY
SH688053	35 CNY	-1.68%	3522124	-0.0795 CNY
SZ159505	1 CNY	1.05%	3521100
SH688598	22 CNY	-13.08%	21831482	-0.8917 CNY
SZ300163	1 CNY	-0.51%	3791418	-0.1794 CNY
SZ300144	5 CNY	-1.76%	14989700	0.292 CNY
SH600382	5 CNY	-1.06%	5953269	0.2644 CNY
SH600289	1 CNY	0%	1581652	-1.5026 CNY
SH600350	10 CNY	0.9%	5645942	0.6386 CNY
SH512670	0 CNY	-7.08%	578285700
SZ300491	16 CNY	-5.73%	11849560	0.3277 CNY
SZ002835	19 CNY	10%	11692800	0.9519 CNY
SH688392	44 CNY	0.57%	1098420	0.1 CNY
SH900943	0 USD	-3.9%	548400	0.21690298 USD
SH508006	3 CNY	0.18%	278573	0.113 CNY
SZ165522	0 CNY	0.87%	199673
SZ002394	7 CNY	-0.99%	846015	0.2628 CNY
SZ002307	2 CNY	-1.71%	11743100	-0.1722 CNY
SZ002617	6 CNY	-7.89%	131105957	0.1052 CNY
SZ002569	9 CNY	0.21%	1336900	-0.3426 CNY
SZ000782	4 CNY	-6.94%	16883199	-0.1893 CNY
SH601555	8 CNY	-9.83%	342192279	0.3579 CNY
SH502000	1 CNY	-3.1%	41400
SH511020	114 CNY	-0.04%	4706910
SZ000862	5 CNY	2.03%	12396604	0.1623 CNY
SZ002005	2 CNY	-1.43%	23160203	0.0245 CNY
SZ003007	27 CNY	-10.01%	6037550	0.9413 CNY
SZ002703	12 CNY	-0.08%	17644746	0.1823 CNY
SZ300895	35 CNY	-16.24%	14014685	-1.1484 CNY
SZ300081	6 CNY	0.63%	4988536	-0.4863 CNY
SZ002348	4 CNY	0.91%	185924172	-0.0689 CNY
SZ300986	10 CNY	-15.03%	10166502	-0.2973 CNY
SH600479	12 CNY	-2.02%	25006650	0.7268 CNY
SH600955	15 CNY	1.55%	3545446	0.1797 CNY
SZ163111	1 CNY	8%	19849
SH605016	18 CNY	-10.01%	5926785	0.6854 CNY
SH600966	4 CNY	-4.92%	11200900	0.533 CNY
SH600151	8 CNY	1.05%	26482332	-0.333 CNY
SZ000407	3 CNY	-0.33%	1424564	0.1752 CNY
SH563790	0 CNY	-4.26%	45471200
SH601021	38 CNY	-3.76%	6017909	2.2639 CNY
SH603011	6 CNY	-0.47%	1932400	-0.0398 CNY