PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688191 17 CNY -9.79% 3564218 0.2818 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ300141 9 CNY -3.75% 12271800 0.018 CNY
SZ301377 345 CNY -8.94% 2284539 2.3209 CNY
SZ002661 7 CNY 0% 2818500 -0.1793 CNY
SZ301258 25 CNY -12.37% 4668760 0.1689 CNY
SH688060 36 CNY -0.81% 352561 -0.3766 CNY
SH603768 11 CNY 0.17% 1141400 -0.7017 CNY
SH603301 23 CNY 1.33% 2043720 0.7752 CNY
SZ000700 7 CNY -2.59% 30720251 0.6265 CNY
SZ301296 8 CNY -11.98% 10304223
SH512470 0 CNY -3.52% 5414727
SH561260 1 CNY -0.49% 447100
SH600425 3 CNY -1.66% 8371091 0.1813 CNY
SZ301195 32 CNY -3.64% 3115574 1.5115 CNY
SZ159981 1 CNY -0.29% 321973800
SH688579 10 CNY -4.12% 11171346 0.2026 CNY
SH561000 1 CNY 1.29% 16842100
SH600061 8 CNY 1.39% 50824828 0.289 CNY
SH600660 53 CNY 1.51% 6326379 3.2486 CNY
SH688123 64 CNY -8.88% 11925677 1.116 CNY
SH513810 1 CNY -5.2% 12136600
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH600009 22 CNY -0.71% 3310557 0.9198 CNY
SH601116 9 CNY -2.3% 4435604 0.2954 CNY
603963 3 CNY 0.63% 4929164 -0.111 CNY
SZ002682 5 CNY -5.46% 90341125 -0.5429 CNY
SZ300527 8 CNY -1.54% 43440424 0.0012 CNY
SZ159383 1 CNY -4.83% 4384400
SH600814 6 CNY -9.8% 16571902 0.3688 CNY
SH603109 17 CNY -2.2% 1209380 0.3949 CNY
SZ301383 37 CNY 1.13% 10383969 1.1924 CNY
SZ301125 10 CNY -5.84% 8323760 -0.1128 CNY
SZ159508 0 CNY 3.01% 3791105
SH688097 28 CNY -3.81% 10943964 0.934 CNY
SH605011 22 CNY -2.82% 4229439 0.5461 CNY
SH601212 3 CNY -2.6% 93061020 -0.0239 CNY
SZ002028 75 CNY 1.53% 7547003 2.4552 CNY
SZ300725 37 CNY 5.84% 10325920 0.8654 CNY
SZ002981 21 CNY -9.98% 6947882 0.9468 CNY
SH600000 9 CNY 1.56% 87728335 1.3978 CNY
SH603033 13 CNY -10% 13495015 0.1024 CNY
SH603020 7 CNY -7.49% 9390519 0.2195 CNY
SZ000672 8 CNY 1.61% 6241092 0.4623 CNY
SZ000619 4 CNY 0.85% 1434900 -0.0712 CNY
SH603076 20 CNY -1.04% 962308 0.1646 CNY
SZ000802 5 CNY 0.36% 1430073 -0.4055 CNY
SH562300 0 CNY -2.92% 3060800
SH603381 23 CNY 0.9% 2579504
SZ165521 1 CNY -2.06% 39787
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量