PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002229 10 CNY -2.66% 10238005 -0.4853 CNY
SZ161019 1 CNY -0.09% 236815
SH600435 10 CNY -2.78% 9376690 -0.0286 CNY
SH600050 4 CNY -0.72% 74473354 0.2245 CNY
SZ000620 2 CNY -4.29% 81701819 1.0008 CNY
SH688077 25 CNY -2.9% 3712193 0.1819 CNY
SH501092 1 CNY -1.02% 1100
SH603135 9 CNY -8.83% 7587372 0.1902 CNY
SH601515 2 CNY 0% 6173436 -0.1198 CNY
SH600255 1 CNY 1.03% 6152100 -0.0007 CNY
SH688081 11 CNY -9.6% 3208221 -0.7188 CNY
SH601128 7 CNY 1.58% 31780332 0.9953 CNY
SZ300549 14 CNY -0.67% 1384688 0.0499 CNY
SH562030 1 CNY 1.82% 13357400
SZ159007 0 CNY -0.23% 4304900
SH603198 36 CNY -1.02% 1683409 2.5215 CNY
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688246 17 CNY -1.1% 1371308 -1.5569 CNY
SH600481 6 CNY -8.12% 154422410 -0.6825 CNY
SZ301323 35 CNY -7.11% 2623931 1.4166 CNY
SZ300994 12 CNY -0.41% 2772420 0.401 CNY
SH516000 0 CNY 1.19% 22333600
SZ002650 2 CNY -4.87% 13009097 -0.2028 CNY
SZ159871 1 CNY 1.03% 11422400
SZ159553 1 CNY 0.67% 27900
SZ300949 31 CNY -3.98% 2119800 -3.7186 CNY
SZ001207 16 CNY -4.7% 6429689 1.1581 CNY
SH501220 0 CNY -3.49% 53600
SH688536 101 CNY -4.5% 2698672 -1.1638 CNY
SH600903 7 CNY -1.11% 1184400 0.0842 CNY
SH511960 100 CNY 0% 9714
SH603000 16 CNY -2.32% 8916500 0.2162 CNY
SZ300326 6 CNY -1.44% 2649600 0.3138 CNY
SZ002282 6 CNY -9.4% 14138161 0.3659 CNY
SH589460 0 CNY -5.08% 10522610
SH600706 8 CNY -1.71% 4858757 -0.6883 CNY
SZ300671 56 CNY -5.72% 8022512 -0.2663 CNY
SZ180602 3 CNY -0.62% 1060963
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ301010 15 CNY 1.28% 4573838 0.3349 CNY
SH502000 1 CNY -7.32% 2086616
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ002671 4 CNY -0.5% 5699770 0.0253 CNY
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH508019 1 CNY -1.43% 273800 -0.0677 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SH603337 30 CNY 1.56% 2022874 1.5995 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ000933 25 CNY -2.37% 19719281 3.0813 CNY
SH603786 36 CNY -1.65% 769952 1.7029 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量