PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000521 10 CNY -9.98% 53215804 0.7748 CNY
SH603273 14 CNY -1.49% 998600 0.1099 CNY
SZ300775 26 CNY -5.57% 11250588 1.2416 CNY
SZ001203 21 CNY -5.32% 10835448 0.4352 CNY
SH562170 0 CNY -0.21% 2323381
SH603180 19 CNY -2.92% 1255300 1.4122 CNY
SH600886 16 CNY -1.46% 106586747 0.9299 CNY
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SH600081 9 CNY 0.31% 1012080 0.2619 CNY
SZ002967 16 CNY -3.38% 6680900 0.4458 CNY
SH603612 12 CNY -1.39% 1414800 -0.5206 CNY
SH688008 206 CNY -3.9% 21094460 2.6095 CNY
SH600722 4 CNY -9.62% 18419976 0.0562 CNY
SH688246 23 CNY -7.13% 4718866 0.2756 CNY
SH513520 1 CNY -1.23% 88963000
SZ002398 3 CNY 0.25% 873300 0.1509 CNY
SZ159790 0 CNY -9.88% 139974365
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SZ159132 0 CNY -0.1% 17140600
SH513780 1 CNY 0.23% 213089366
SH600123 9 CNY -1.6% 3796960 0.867 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SZ300144 9 CNY -13.57% 156300065 0.0526 CNY
SH688202 39 CNY -8.2% 10659962 -2.0361 CNY
SZ002863 4 CNY -0.84% 4259694 0.107 CNY
SH508016 4 CNY 0% 7002
SH603716 16 CNY -2.72% 10224300 -0.9531 CNY
SH601919 16 CNY 0.74% 43104977 1.7415 CNY
SZ002612 15 CNY -9.89% 13801104 0.5192 CNY
SH601133 10 CNY -8.15% 12486935 0.4223 CNY
SH501048 1 CNY -1.13% 3300
SH512750 1 CNY -0.21% 495900
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH512360 1 CNY -2.54% 188100
SZ300119 13 CNY -1.14% 618900 0.9324 CNY
SH603318 6 CNY -0.47% 747600 0.1676 CNY
SH515760 1 CNY 0% 378200
SZ300109 12 CNY -4.13% 6986240 0.2639 CNY
SH600629 5 CNY -1.15% 3694374 0.4401 CNY
SH603057 16 CNY -1.35% 253600 0.847 CNY
SZ000812 5 CNY -0.91% 69458077 0.0735 CNY
SZ90007078 0 CNY 0% 3641
SZ300533 24 CNY 2.74% 13396109 -1.7872 CNY
SZ300434 12 CNY 1.05% 23577360 0.4016 CNY
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SH688373 6 CNY 3.13% 13718091 -0.7142 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300785 33 CNY -3.31% 5345735 0.4166 CNY
SZ300748 13 CNY -1.17% 3401962 0.2655 CNY
SH513130 0 CNY 1.87% 5942413700
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量