所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300855	24 CNY	2.42%	5528304	0.829 CNY
SZ161121	1 CNY	0.43%	248400
SH603881	16 CNY	0.83%	10002026	0.2219 CNY
SH510770	0 CNY	1.59%	6897000
SZ301236	35 CNY	-2.81%	11987251	0.0985 CNY
SZ000541	4 CNY	-0.2%	2979858	0.0921 CNY
SH603228	27 CNY	-9.99%	33299638	1.4091 CNY
SH508039	3 CNY	-0.85%	585200
SZ002426	2 CNY	-5.41%	348532060	-0.2556 CNY
SH688069	15 CNY	-5.34%	1325154	0.3019 CNY
SH600825	7 CNY	10.06%	5985192	0.0408 CNY
SH601512	7 CNY	-8.24%	11193426	0.769 CNY
SZ300375	4 CNY	-0.42%	3544700	0.1056 CNY
SZ300334	7 CNY	1.74%	11298955	-0.0276 CNY
SZ002183	3 CNY	-10.02%	111044706	0.0427 CNY
SH600008	3 CNY	-0.62%	23999690	0.2404 CNY
SH688019	225 CNY	-2.9%	3061766	4.1676 CNY
SZ300657	21 CNY	-1.41%	26361427	-0.2846 CNY
SZ161224	0 CNY	-2.64%	8900
SH530100	1 CNY	-2.2%	296200
SZ159581	1 CNY	1.54%	33585800
SZ300760	262 CNY	3.06%	6987474	10.2206 CNY
SH600117	2 CNY	-10.14%	25310782	1.4413 CNY
SZ000997	17 CNY	4.09%	9627500	0.9563 CNY
SZ000519	14 CNY	-7.41%	74015334	0.5512 CNY
SZ200017	1 HKD	3.24%	739215	0.0287084 HKD
SH601169	5 CNY	0.37%	131041604	0.9901 CNY
SZ002390	2 CNY	-1.69%	23628024	0.0594 CNY
SH603655	23 CNY	10%	3893700	0.2637 CNY
SH603828	2 CNY	2.82%	8461697	-0.2128 CNY
SH688053	35 CNY	-1.68%	3522124	-0.0795 CNY
SZ301336	33 CNY	-5.22%	583812	0.5908 CNY
SH516000	0 CNY	1.19%	22333600
SZ300494	7 CNY	-1.37%	3786500	-0.3027 CNY
SZ002066	9 CNY	-0.83%	615400	0.3376 CNY
SZ002038	7 CNY	1.62%	14013810	0.0802 CNY
SZ300135	3 CNY	1.17%	14409705	-0.0859 CNY
SH601677	14 CNY	-8.9%	44606366	1.3781 CNY
SH600170	2 CNY	-8.43%	320196230	0.1832 CNY
SH516210	1 CNY	1.17%	11212100
SZ003038	18 CNY	-0.44%	3266158	0.9984 CNY
SH600841	5 CNY	-1.57%	7584900	2.3434 CNY
SH501085	1 CNY	0.06%	81195
SZ300594	15 CNY	-17.6%	7669835	-0.3107 CNY
SH605007	13 CNY	-9.8%	7044104	1.2401 CNY
SZ002269	2 CNY	9.87%	380572840	0.0167 CNY
SZ002174	10 CNY	2.63%	39349088	0.0942 CNY
SZ002515	4 CNY	-3.82%	31500787	0.0352 CNY
SZ300686	9 CNY	0%	7708800	-0.5955 CNY
SZ300204	7 CNY	0.53%	1779100	-0.5209 CNY