PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300841 67 CNY -13.22% 7992306 4.2313 CNY
SH688535 108 CNY -6.17% 8253460 0.3489 CNY
SZ301372 22 CNY 0.09% 584165 -0.6756 CNY
SH600616 5 CNY -9.88% 15439089 -0.0427 CNY
SZ159732 0 CNY -6.37% 255427621
SH600280 2 CNY -2.3% 11631600 -0.1338 CNY
SZ159213 1 CNY -1.07% 16289600
SH600755 6 CNY 3.79% 53933331 -0.0075 CNY
SH501303 0 CNY -0.85% 24900
SZ300607 30 CNY -6.48% 110738955 -0.0755 CNY
SZ300993 9 CNY -13.88% 12943657 0.5794 CNY
SH688143 191 CNY -1.16% 9103175 0.0785 CNY
SH512600 0 CNY -1.41% 15093300
SH688403 24 CNY -3.84% 35041320 0.068 CNY
SZ002392 4 CNY 3.08% 35711002 0.3382 CNY
SH600984 3 CNY 1.16% 22810931 -1.7892 CNY
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SH603587 12 CNY 0.65% 2483040 0.7521 CNY
SZ161037 1 CNY -5.08% 417907
SZ300173 4 CNY -13.27% 55405906 0.0988 CNY
SZ000928 5 CNY -1.31% 10413367 0.3199 CNY
SH603322 27 CNY -8.92% 10743871 0.549 CNY
SH513030 1 CNY -0.22% 27484800
SH600981 3 CNY 6.38% 103031751 -0.0964 CNY
SZ159936 1 CNY -0.58% 79500
SH520580 0 CNY -0.65% 3865400
SZ300872 16 CNY -9.18% 44644047 0.4607 CNY
SZ300749 23 CNY -3.66% 3962400 0.5089 CNY
SZ003006 22 CNY 4.86% 50225812 0.463 CNY
SZ160314 1 CNY 0.97% 111814
SH688653 14 CNY 4.45% 25326613
SZ159581 1 CNY -0.1% 11384600
SH605117 98 CNY -9.74% 11643732 2.8602 CNY
SZ301600 113 CNY 13.66% 4923130
SZ300748 25 CNY -1.02% 10595781 0.6233 CNY
SZ169101 1 CNY 0.43% 29609
SZ002975 34 CNY -0.29% 9363903 -0.3648 CNY
SH688362 27 CNY -0.9% 19566062 0.1692 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SZ159675 0 CNY 1.78% 14626704
SZ002428 91 CNY -2.92% 37979850 0.1106 CNY
SZ301378 29 CNY -1.06% 726230 0.2377 CNY
SH517160 0 CNY 1.63% 1237000
SZ002301 8 CNY 1.71% 46200339 0.0978 CNY
SH515760 1 CNY -0.81% 2053900
SZ002327 8 CNY -9.65% 27384976 0.684 CNY
SH688239 35 CNY -1.4% 875276 1.18 CNY
SZ301578 23 CNY -0.93% 726961 0.0772 CNY
SH600843 14 CNY 5.82% 136807185 -0.0596 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量