所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301201	20 CNY	-0.86%	211050	0.5629 CNY
SZ300112	11 CNY	-2.87%	33414183	-0.2082 CNY
SH688216	21 CNY	-11.15%	5615549	-0.9597 CNY
SZ300137	5 CNY	-1.23%	6073482	-0.2819 CNY
SH600562	26 CNY	-3.83%	6951271	0.4605 CNY
SZ300220	11 CNY	0.72%	2324400	-0.0302 CNY
SZ000659	2 CNY	-6.41%	82389761	-0.1032 CNY
SZ000791	7 CNY	-1.12%	12965604	0.637 CNY
SH688618	29 CNY	-3.13%	1046545	0.1812 CNY
SZ001326	34 CNY	-0.12%	53901
SZ301087	54 CNY	-1.33%	1331620	1.8266 CNY
SZ300882	13 CNY	-1.19%	925535	0.2773 CNY
SZ002080	57 CNY	-5.77%	67401732	1.2078 CNY
SZ300212	27 CNY	2.5%	32167793	-2.8695 CNY
SZ000929	9 CNY	4.61%	12427775	-0.52 CNY
SZ300213	6 CNY	-0.92%	6387900	-0.2534 CNY
SZ002997	35 CNY	1%	6136618	1.4266 CNY
SH688158	15 CNY	-0.13%	16428935	-0.4949 CNY
SZ002111	9 CNY	-0.43%	4661944	0.3795 CNY
SH688262	29 CNY	-4.6%	11842974	-0.758 CNY
SZ000715	6 CNY	0.87%	14590435	0.2638 CNY
SZ002188	5 CNY	1.53%	12154762	0.0125 CNY
SZ300890	32 CNY	-0.57%	5584170	0.4532 CNY
SZ300904	43 CNY	-16.05%	3366850	0.505 CNY
SH688050	38 CNY	-2.69%	1989851	1.2294 CNY
SH603926	17 CNY	-0.4%	2654000	0.4233 CNY
SH603359	4 CNY	-9.94%	22073432	-0.7213 CNY
SZ301522	42 CNY	-0.84%	10845917
SZ159851	1 CNY	10%	28645507
SH600535	14 CNY	0.83%	10473500	0.5896 CNY
SH600439	3 CNY	-3.53%	23575568	0.0058 CNY
SH512010	0 CNY	2.41%	2394984050
SZ159333	1 CNY	-3.72%	8930400
SH600372	12 CNY	1.12%	20619590	0.2974 CNY
SH600167	6 CNY	0.16%	6734079	0.3156 CNY
SH510160	0 CNY	-2.84%	942300
SZ159352	1 CNY	1.19%	1900483220
SH603061	79 CNY	0.44%	728400	1.3001 CNY
SZ301358	51 CNY	-1.1%	8296680	4.869 CNY
SH603566	10 CNY	-0.29%	1410100	0.4274 CNY
SH515910	0 CNY	1.14%	6493300
SH603968	10 CNY	0.66%	2071700	-0.6208 CNY
SH600063	4 CNY	1.84%	27446525	0.0629 CNY
SZ002251	4 CNY	-0.5%	18196917	-0.7873 CNY
SZ200019	3 HKD	-3.12%	237500	0.26962987 HKD
SH688096	8 CNY	-5.14%	1928878	-0.3834 CNY
SZ002123	10 CNY	-6.67%	58145357	-2.2418 CNY
SZ161025	1 CNY	-1.6%	11300
SZ300927	18 CNY	-20.01%	10364323	0.3767 CNY
SZ300027	1 CNY	0%	46327284	-0.1066 CNY