PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ001213 3 CNY 0% 4162600 0.0649 CNY
SH512710 0 CNY -3.37% 442235800
SH561560 1 CNY 0.84% 17473000
SZ000568 136 CNY -3.8% 11876596 9.7284 CNY
SZ159875 0 CNY 1.19% 112664101
SH603125 18 CNY -4.73% 2912863 0.7271 CNY
SZ000639 1 CNY 0% 29152134 -0.9283 CNY
SH600050 5 CNY 0.76% 37515262 0.286 CNY
SH600356 6 CNY -0.87% 572738 0.4603 CNY
SZ159552 1 CNY 1.03% 1506500
SH516130 0 CNY -2.55% 4866400
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
562260 1 CNY -0.83% 248000
SZ002697 4 CNY -1.07% 13845219 0.3439 CNY
SZ300545 34 CNY -0.23% 3725404 1.33 CNY
SZ159935 2 CNY -2.23% 2226400
SZ300147 7 CNY -19.4% 131333227 -0.6956 CNY
SH561910 0 CNY -2.21% 113289800
SZ000912 3 CNY -1.75% 28573994 -0.0039 CNY
SH601058 13 CNY -2.59% 29634647 1.1795 CNY
SH510380 1 CNY -9.98% 4729400
SZ002748 6 CNY -2.39% 8625400 0.1472 CNY
SH688231 14 CNY -11.44% 5210962 0.179 CNY
SH603018 9 CNY 0.74% 18764439 0.8599 CNY
SZ300233 13 CNY -2.07% 7361987 0.3682 CNY
SH560620 0 CNY 0.21% 324800
SH501311 0 CNY -0.55% 89211
SH515910 0 CNY -2.22% 9723100
SZ159315 1 CNY -4.03% 13175200
SH510770 0 CNY 0% 2954400
SH688039 27 CNY 2.59% 888803 -1.0933 CNY
SH501008 0 CNY -3.92% 94470
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SH600917 5 CNY -0.34% 420700 0.3074 CNY
SH517200 0 CNY 0.17% 532300
SH688429 16 CNY 0% 95642 -0.1908 CNY
SH600426 23 CNY -0.42% 2360790 1.936 CNY
SH510880 3 CNY 1.32% 328714630
SZ002197 4 CNY -0.42% 17356600 -0.2494 CNY
SH600050 4 CNY -0.48% 101195329 0.2245 CNY
SH603211 16 CNY -1.4% 6863500 0.2046 CNY
SZ000981 1 CNY -9.63% 402587284 -0.1804 CNY
SH601019 11 CNY -9.96% 24866457 1.0714 CNY
SH520860 0 CNY -0.79% 19704200
SH603367 14 CNY -6.48% 8838888 1.1666 CNY
SH688511 14 CNY -11.14% 5257174 0.2284 CNY
SH603980 8 CNY -6.8% 58994020 0.1433 CNY
SZ165516 4 CNY 0% 7900
SZ000789 5 CNY -1.83% 8907510 -0.0919 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量