PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH513180 0 CNY -2.83% 8887535800
SZ161216 1 CNY -0.71% 1575
SZ000010 2 CNY 4.41% 20532600 -0.4556 CNY
SH561980 1 CNY 1.62% 58721700
SZ000590 8 CNY 2.36% 13613701 -0.0402 CNY
SZ002195 5 CNY 0.74% 1879970430 0.008 CNY
SH560900 0 CNY -0.38% 291600
SZ002731 8 CNY -9.96% 10940724 0.7627 CNY
SH688549 7 CNY -0.14% 4363183 0.0119 CNY
SH603777 11 CNY -1.86% 9084294 0.0261 CNY
SH600433 3 CNY -0.6% 25548361 0.0542 CNY
SH600530 3 CNY 3.86% 18471975 0.0018 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SH600987 6 CNY -0.47% 2377511 0.7057 CNY
SZ000619 5 CNY -0.38% 6690036 -0.2015 CNY
SH605183 17 CNY -0.22% 2344200 1.1752 CNY
SH600111 19 CNY -0.85% 6155700 0.3762 CNY
SZ301112 31 CNY 0.81% 967000 -0.8425 CNY
SZ300251 8 CNY -0.12% 4889696 0.236 CNY
SH603337 37 CNY 0.45% 2267638 1.917 CNY
SZ160421 1 CNY 1.2% 1800
SH600269 3 CNY -0.26% 8852554 0.3097 CNY
SH515760 1 CNY -8.06% 2313900
SH600529 24 CNY 0.79% 10914900 1.3291 CNY
SH517360 0 CNY -0.35% 303600
SH688443 29 CNY -1.05% 2165092 -2.1256 CNY
SZ000810 13 CNY 3.01% 50639419 0.3423 CNY
SZ300723 20 CNY 7.97% 24424649 -0.7607 CNY
SH601107 6 CNY 0.67% 5513876 0.5151 CNY
SH600867 8 CNY -4.03% 20972310 0.174 CNY
SH588390 0 CNY 1.75% 24771200
SZ300773 22 CNY 6.82% 42264562 0.4691 CNY
SZ301069 14 CNY -5.01% 6933400 0.1821 CNY
SZ301283 27 CNY -10.29% 2767895 1.5405 CNY
SZ301206 28 CNY 1.19% 1290659 0.4854 CNY
SZ002383 10 CNY -3.18% 45235100 0.5631 CNY
SZ000571 3 CNY 0.53% 20179749 -0.155 CNY
SH603167 8 CNY 0.23% 10717000 0.6275 CNY
SZ300141 9 CNY -2.29% 5519100 -0.1147 CNY
SZ002608 7 CNY -3.55% 19683700 0.7485 CNY
SH601168 18 CNY -1.25% 5393801 1.2183 CNY
SH502056 0 CNY -7.11% 1167420
SZ002686 5 CNY -10% 29904937 0.0472 CNY
SH688778 50 CNY 0.46% 3946296 1.1537 CNY
SH601005 1 CNY -1.92% 168611000 -0.2534 CNY
SH508015 7 CNY 1.04% 221300
SH501061 2 CNY -0.34% 9
SZ002050 21 CNY -1.15% 11907083 0.8147 CNY
SH688090 52 CNY 0.42% 432040
SH600640 12 CNY -2.94% 14345546 -0.0126 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量