PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159149 0 CNY -0.12% 854300
SH603605 56 CNY 0.76% 4817241 4.6335 CNY
SZ301098 8 CNY -15.04% 12275690 0.0057 CNY
SZ000510 3 CNY 0.87% 3639000 -0.2897 CNY
SH600230 14 CNY 10.02% 21843860 0.2614 CNY
SH603311 11 CNY -1.49% 5341000 0.2413 CNY
SH603350 30 CNY -9.93% 6981806
SH688360 18 CNY -4.42% 6587094 0.699 CNY
SZ300405 4 CNY -14.09% 22117274 -0.3644 CNY
SZ160223 1 CNY 1.96% 888191
SZ300603 8 CNY -1.21% 7726701 -0.349 CNY
SH688565 7 CNY 4.16% 5884752 -0.4878 CNY
SH688633 26 CNY -2.8% 1638993 0.9333 CNY
SZ159332 1 CNY 1.35% 4711641
SZ002520 5 CNY -5.26% 25681350 -1.1429 CNY
SZ002715 18 CNY -0.54% 5064950 0.1687 CNY
SZ300935 20 CNY -16.69% 5399900 -0.6602 CNY
SH601228 3 CNY 2.01% 29412416 0.1348 CNY
SH600435 10 CNY 0.75% 19968363 -0.0442 CNY
SZ300274 80 CNY 2.27% 32643479 4.7332 CNY
SZ159867 0 CNY -0.52% 8572700
SZ161713 1 CNY -0.19% 33200
SH512500 4 CNY -0.38% 66724800
SH600810 6 CNY -8.85% 21447236 0.2014 CNY
SZ300679 46 CNY 3.11% 13482230 0.5551 CNY
SH603085 8 CNY -8.76% 19647382 0.0455 CNY
SH601339 5 CNY -3.14% 25117788 0.2455 CNY
SH601811 14 CNY -0.73% 526300 1.2423 CNY
SZ300584 31 CNY 0.41% 1788500 0.3747 CNY
SZ300605 10 CNY -1.74% 2423500 -0.3978 CNY
SH688601 63 CNY 3.34% 3024614 0.1235 CNY
SH561990 0 CNY -3% 32365900
SH603070 11 CNY -9.54% 4344100 0.3106 CNY
SZ002168 2 CNY 1.77% 13611722 -0.0397 CNY
SH600628 6 CNY -0.15% 616600 0.0621 CNY
SH518680 5 CNY -0.46% 5838800
SH600516 5 CNY -1.46% 36399339 0.0551 CNY
SH501064 1 CNY -2.52% 14792
SH605080 23 CNY 1.67% 851300 1.1795 CNY
SZ300578 15 CNY -0.25% 3471900 -0.2643 CNY
SZ159162 0 CNY -0.99% 2487303
SZ300415 18 CNY 0.16% 1360264 1.4869 CNY
SZ002362 18 CNY 1.26% 1384700 -0.547 CNY
SH601121 6 CNY 1.34% 7120300 0.2321 CNY
SH688416 83 CNY 2.17% 4501495 1.0364 CNY
SZ300506 3 CNY -0.56% 10474760 -0.4349 CNY
SH601988 5 CNY 0.39% 224396113 0.7908 CNY
SH603936 8 CNY 0.45% 17468660 -0.9246 CNY
SZ002388 7 CNY -0.75% 47790800 -0.0798 CNY
SH600585 25 CNY 0.98% 14882756 1.3165 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量