所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600250	9 CNY	-0.55%	6637001	0.0235 CNY
SZ300600	7 CNY	-2.5%	4360384	-0.0605 CNY
SZ002190	17 CNY	-0.55%	4986800	-0.1148 CNY
SH600892	5 CNY	2.03%	33425400	-0.0801 CNY
SH600521	16 CNY	-0.78%	13501132	0.4213 CNY
SH688073	78 CNY	2.86%	5636956	2.0925 CNY
SZ002513	5 CNY	3.65%	30810546	-1.1163 CNY
SH601111	5 CNY	0.84%	52325315	-0.128 CNY
SZ000975	24 CNY	-0.21%	15020765	1.3673 CNY
SH588200	1 CNY	0%	1150088348
SH510990	0 CNY	0%	866200
SZ002293	10 CNY	0%	1198718	0.6952 CNY
SZ002016	7 CNY	-5.75%	17394791	-0.0216 CNY
SZ301515	18 CNY	-12.14%	4308048	0.5626 CNY
SZ300283	5 CNY	-10.36%	30801286	-0.0882 CNY
SH603363	3 CNY	2.27%	4495800	-3.8969 CNY
SZ002153	7 CNY	-3.03%	15849591	-0.0638 CNY
SZ200512	4 HKD	-5.61%	863817	0.41681353 HKD
SZ160323	1 CNY	1.02%	2000
SH603321	7 CNY	-0.39%	3113800	0.442 CNY
SZ301055	13 CNY	-4.41%	2229400	0.2146 CNY
SH508006	3 CNY	0.32%	2641047
SZ301312	50 CNY	2.65%	3445543	0.747 CNY
SH603000	24 CNY	-2.62%	54189718	0.2624 CNY
158041	1 CNY	-0.37%	306172748
SZ159850	0 CNY	-0.39%	26928000
SZ300119	20 CNY	-2.62%	5592000	0.9115 CNY
SZ000151	12 CNY	-3.3%	6639200	-0.9825 CNY
SZ300990	108 CNY	1.96%	4798602	1.4923 CNY
SH600250	8 CNY	-0.47%	1388300	0.1267 CNY
SZ300659	20 CNY	-0.2%	8015552	-0.3702 CNY
SH603858	16 CNY	-3.71%	7011145	-0.2615 CNY
589330	0 CNY	1.64%	3050400
SZ300456	19 CNY	-1.25%	33764100	-0.0361 CNY
SH512670	0 CNY	1.12%	186394500
SH603312	31 CNY	-0.59%	265000	1.2941 CNY
SH515880	1 CNY	0.74%	100437600
SH600595	2 CNY	-9.49%	104415641	0.301 CNY
SZ160632	0 CNY	-3.01%	4204900
SZ167506	1 CNY	0.7%	245572
SZ003005	32 CNY	0.46%	10620120	0.2211 CNY
SH605196	36 CNY	2.22%	10541400	0.6155 CNY
SZ002241	24 CNY	-0.73%	83965819	1.1356 CNY
600705	4 CNY	-5.41%	182353148	0.0226 CNY
SZ159938	0 CNY	-9.96%	181687800
SZ000009	9 CNY	-6.86%	61090535	0.1786 CNY
SZ001289	17 CNY	0.95%	3051159	0.6718 CNY
SZ001256	18 CNY	3.45%	8179460	0.6849 CNY
SZ301038	22 CNY	6.89%	21506554	0.0714 CNY
SZ300780	18 CNY	-1.62%	11458518	-0.4323 CNY