所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600135	6 CNY	-7.58%	19206711	-0.1531 CNY
SZ002218	4 CNY	3.09%	57182768	-0.0042 CNY
SH601001	14 CNY	2.34%	26045627	1.9642 CNY
SH515260	0 CNY	-0.12%	39077100
SZ300782	117 CNY	5.23%	52998843	2.0766 CNY
SZ301585	28 CNY	-0.77%	384110	0.6281 CNY
SH688135	17 CNY	0.7%	670304	-0.0396 CNY
SZ002918	8 CNY	1.7%	5049300	0.1794 CNY
SH688375	50 CNY	0.96%	1506117	0.776 CNY
SZ300883	6 CNY	-1.08%	2676600	-0.036 CNY
SH688692	309 CNY	-1.59%	113953
SZ300434	8 CNY	0%	722500	0.0241 CNY
SH560690	2 CNY	-0.27%	49900
SZ002780	14 CNY	0.54%	5441100	0.544 CNY
SZ201872	18 HKD	-0.05%	31500	1.86294238 HKD
SZ000632	3 CNY	-3.71%	13570679	-0.9063 CNY
SZ300830	8 CNY	-2.64%	9286239	-0.1777 CNY
SH688670	13 CNY	-13.82%	2640186	-1.1927 CNY
SZ300698	36 CNY	-4.59%	2394000	0.4126 CNY
SH688289	22 CNY	-4.75%	10310802	0.4526 CNY
SZ160133	3 CNY	-1.21%	20778
SH605287	36 CNY	-0.6%	958400	0.4916 CNY
SH600545	1 CNY	-10%	69548609	0.0083 CNY
SZ000661	117 CNY	-2.95%	22705070	9.98 CNY
SZ159747	1 CNY	0%	12120450
SH688511	20 CNY	-0.25%	1072680	0.1814 CNY
SH508056	3 CNY	-0.32%	160734
SZ301498	40 CNY	-3.02%	3262299	1.2131 CNY
SH688499	38 CNY	7.07%	7742886	0.3331 CNY
SZ000703	6 CNY	-3.1%	17054500	0.1398 CNY
SZ300538	15 CNY	1.84%	2410000	-0.3477 CNY
SH508015	7 CNY	0.2%	129284
SH603288	34 CNY	0.03%	7336886	1.2525 CNY
SH605009	38 CNY	-3.86%	1984233	2.7372 CNY
SH688102	8 CNY	-1.15%	1301861	0.1399 CNY
SZ002312	18 CNY	-5.72%	224549148	0.2718 CNY
SZ002361	4 CNY	-0.22%	35406904	0.0298 CNY
SH600662	4 CNY	-1.17%	5542699	0.2928 CNY
SH512880	1 CNY	-4.69%	1721445600
SZ200581	12 HKD	0.15%	79158	1.21312106 HKD
SH688210	19 CNY	-4.2%	5433290	0.5565 CNY
SZ300626	9 CNY	-16.38%	18208170	-0.4579 CNY
SZ002402	19 CNY	-5.09%	185329144	0.3876 CNY
SZ300603	10 CNY	-4.11%	36809972	0.0259 CNY
SH688301	140 CNY	-7.43%	3852547	4.0925 CNY
SZ300199	24 CNY	1.26%	34324521	0.1447 CNY
SH688581	57 CNY	-0.43%	150437	3.251 CNY
SH501048	1 CNY	1.62%	20400
SH600208	2 CNY	1.03%	96971804	0.0201 CNY
SZ300827	49 CNY	1.99%	6215740	1.0578 CNY