所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600587	18 CNY	0.11%	10599661	1.1545 CNY
SH601366	3 CNY	1.94%	7571800	-0.4421 CNY
SZ002616	4 CNY	1.89%	9481800	0.2279 CNY
SZ300706	50 CNY	-0.62%	5942820	0.0734 CNY
SH688330	25 CNY	-0.55%	136847	1.4455 CNY
SH688120	257 CNY	-2.21%	10944895	2.3115 CNY
SH605162	6 CNY	-8.2%	9851872	0.4205 CNY
SZ000682	10 CNY	0.09%	8244243	0.7552 CNY
SZ300120	7 CNY	-3.26%	47329778	-0.9393 CNY
SZ002949	15 CNY	5.59%	10748900	0.6704 CNY
SZ301205	72 CNY	-0.92%	2510171	0.5189 CNY
SH603949	14 CNY	-2.01%	5743044	0.2959 CNY
SZ159801	0 CNY	1.17%	142203138
SZ002460	40 CNY	1.05%	36586533	-0.8479 CNY
SZ002376	6 CNY	2.44%	10332235	0.115 CNY
SZ000926	2 CNY	-3.55%	71951340	0.0006 CNY
SZ000517	2 CNY	3.52%	65520167	-0.1087 CNY
SZ000821	14 CNY	0.07%	19468058	0.7558 CNY
SZ300254	8 CNY	-15.22%	24827542	0.3428 CNY
SZ000908	3 CNY	0.51%	73098797	-0.257 CNY
SZ162216	1 CNY	0.24%	2223
SZ002605	24 CNY	-10%	20121452	1.0336 CNY
SZ159605	0 CNY	2.01%	1017055030
SH513730	1 CNY	-0.63%	274851700
SH688528	10 CNY	-5.7%	1709116	-0.3533 CNY
SZ002664	13 CNY	-5.28%	10750300	0.3957 CNY
SZ300922	14 CNY	-14.65%	11524370	0.2547 CNY
SZ200992	2 HKD	-0.39%	354400	0.04902095 HKD
SZ301137	18 CNY	-19.2%	10713777	0.2846 CNY
SH600335	5 CNY	1.36%	11162300	0.3123 CNY
SZ161908	1 CNY	0.91%	82700
SH688226	28 CNY	-0.31%	3772221	0.1647 CNY
SZ301618	110 CNY	-4.83%	1734597
SZ000543	7 CNY	-0.82%	19597027	0.8348 CNY
SZ300240	7 CNY	-2.99%	44809875	0.0064 CNY
SZ159330	1 CNY	-10.02%	301053017
SH601666	10 CNY	-0.09%	9901400	1.2808 CNY
SH600877	13 CNY	-5.04%	20754507	0.1606 CNY
SH688728	16 CNY	0.3%	3043737	0.0574 CNY
SZ002174	9 CNY	-3.13%	36945764	0.0942 CNY
SH600050	5 CNY	-3.17%	634692594	0.2936 CNY
SH600661	8 CNY	4.74%	7552880	0.4134 CNY
SZ002056	13 CNY	-0.73%	1702600	0.7711 CNY
SZ000534	11 CNY	0.43%	5345712	0.3813 CNY
SZ002772	6 CNY	-3.32%	9190299	0.1849 CNY
SH515380	4 CNY	-10%	42039900
SH688506	222 CNY	0.01%	1042227	9.4762 CNY
SH563180	1 CNY	-1.61%	7232300
SZ161132	1 CNY	0.3%	10800
SZ002440	12 CNY	2.64%	40264356	1.036 CNY