所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600600	73 CNY	2.68%	5911389	3.1894 CNY
SH600697	10 CNY	-0.27%	375300	0.1304 CNY
SH513210	1 CNY	1.63%	3462500
SZ300456	19 CNY	-1.25%	33764100	-0.0361 CNY
SZ301138	27 CNY	-13.25%	4859983	0.6364 CNY
SZ002909	4 CNY	0.43%	1064600	0.0137 CNY
SZ300047	9 CNY	0.77%	14693483	0.045 CNY
SH688981	122 CNY	0.01%	25870478	0.8747 CNY
SZ300675	14 CNY	0.89%	1567400	0.2722 CNY
SH561280	1 CNY	-3.51%	3681900
SH605336	11 CNY	0.89%	908800	-0.3798 CNY
SH688285	7 CNY	-8.01%	5800765	0.0831 CNY
SH603867	33 CNY	2.37%	7189795	1.2983 CNY
SH563030	0 CNY	-7.76%	17342900
SZ002225	4 CNY	3.31%	39176585	0.1583 CNY
SZ300535	13 CNY	-11.97%	4717986	0.4182 CNY
SH600750	22 CNY	0.27%	1352690	1.1944 CNY
SH603507	26 CNY	9.42%	21725345	1.0391 CNY
SZ002077	16 CNY	-1.17%	30931500	0.0222 CNY
SH520990	0 CNY	1.23%	112094596
SH601999	7 CNY	7.71%	34429230	0.1682 CNY
SZ161810	4 CNY	0.02%	138155
SZ300873	18 CNY	-3%	11140811	1.1122 CNY
SZ002131	5 CNY	5.96%	2648408580	-0.0443 CNY
SZ300477	2 CNY	0.38%	17384342	-0.8778 CNY
SZ167506	1 CNY	0%	200
SZ300613	82 CNY	3.16%	18182781	2.0394 CNY
SZ300013	4 CNY	2.08%	19316892	-0.0169 CNY
SZ162720	1 CNY	0.84%	785401
SH603213	8 CNY	0%	417200	0.6159 CNY
SH603615	23 CNY	4.27%	15814805	-0.0551 CNY
SH600740	3 CNY	2.13%	26852065	0.057 CNY
SH600851	6 CNY	1.33%	7844536	0.1481 CNY
SZ002998	6 CNY	0.44%	6321500	0.2995 CNY
SH600085	39 CNY	-3.35%	8001661	1.1872 CNY
SZ300387	7 CNY	2.05%	6624177	0.184 CNY
SZ002970	43 CNY	-4.28%	2985510	1.3991 CNY
SZ201872	12 HKD	2.42%	376621	1.62807345 HKD
SH515260	0 CNY	0.95%	55295900
SH688111	260 CNY	1.79%	1328446	3.1143 CNY
SZ002840	8 CNY	4.34%	22647484	-0.8681 CNY
SH688236	13 CNY	-13.88%	7383710	0.6016 CNY
SZ301015	26 CNY	2.39%	13106238	0.9066 CNY
SZ002640	6 CNY	0%	770296280	-0.0082 CNY
SH600667	20 CNY	-0.78%	221352560	0.2087 CNY
SZ000637	4 CNY	2.68%	9210931	-0.1766 CNY
SH600392	9 CNY	-0.94%	3389221	0.1028 CNY
SH600189	7 CNY	0.38%	2279200	-0.6611 CNY
SH515710	0 CNY	-0.63%	6484100
SZ300175	5 CNY	0.36%	5854900	-0.0493 CNY