所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600750	20 CNY	-4.51%	10792694	1.1994 CNY
SZ300151	21 CNY	-6.21%	14713400	0.1174 CNY
SZ300651	16 CNY	2.51%	5230000	0.1838 CNY
SZ002688	5 CNY	2.53%	10045750	0.0276 CNY
SZ301383	35 CNY	-0.45%	4233916	1.1924 CNY
SZ300584	22 CNY	0.82%	3191143	0.3501 CNY
SH600120	5 CNY	-0.77%	93801431	0.1452 CNY
SH688531	56 CNY	-8.29%	4160824	1.1935 CNY
SZ300270	10 CNY	1.9%	8881500	-0.0333 CNY
688836	494 CNY	-3.91%	3715096
SZ159788	1 CNY	-4.16%	43727200
SZ300185	2 CNY	0%	14896900	0.0158 CNY
SH688657	42 CNY	-5.86%	839344	0.7105 CNY
SZ002410	12 CNY	0.94%	37516626	0.0422 CNY
SH600536	31 CNY	0.88%	10401462	0.0222 CNY
SZ300586	9 CNY	0.62%	16954066	-0.062 CNY
SH900912	0 USD	0.79%	36241	0.66721018 USD
SH603688	50 CNY	2.19%	19892690	0.2559 CNY
SZ000597	5 CNY	1.4%	42291204	0.2428 CNY
SH600719	8 CNY	-2.97%	38233262	-0.0096 CNY
SZ300455	14 CNY	-0.2%	13582690	0.1196 CNY
SZ159779	1 CNY	0.82%	6448200
SH601579	11 CNY	0%	5396300	0.3713 CNY
SH600655	4 CNY	2.19%	17822212	-1.2422 CNY
SZ301190	14 CNY	0.47%	275000	0.0194 CNY
SZ161837	1 CNY	0.09%	57800
SH605080	19 CNY	0.94%	3064870	1.1393 CNY
SH688779	7 CNY	-2.07%	25594878	0.3278 CNY
SH603773	23 CNY	-5.85%	8087398	-0.1503 CNY
SZ300381	6 CNY	0.14%	1239000	0.0493 CNY
SZ300274	88 CNY	0.66%	55728604	5.3123 CNY
SZ001218	15 CNY	-7.06%	2157880	0.9235 CNY
SZ002527	10 CNY	0.47%	4498358	-0.0115 CNY
SZ002574	5 CNY	1.99%	8780700	-0.5697 CNY
SH600641	16 CNY	-0.48%	24415793	-0.0248 CNY
SH517350	0 CNY	-0.15%	475000
SZ301178	25 CNY	-19.25%	6986002	-0.0839 CNY
SH515170	0 CNY	0.83%	170901500
SZ001308	18 CNY	0.44%	1203990	0.6194 CNY
SZ159966	0 CNY	0.58%	11184500
SH603818	2 CNY	-4.19%	23749200	-0.3851 CNY
SZ300046	40 CNY	-1.94%	25649603	0.0527 CNY
SZ300091	2 CNY	-5.52%	47313300	-0.3637 CNY
SZ000558	2 CNY	-1.69%	54142876	0.0526 CNY
SH688151	17 CNY	0.06%	1117947	0.0168 CNY
SH603559	11 CNY	2%	4708250	-1.8405 CNY
SH600171	38 CNY	-6.41%	65418509	0.4379 CNY
SZ164810	1 CNY	-0.1%	187600
SH603351	24 CNY	-2.19%	922000	1.1117 CNY
SH560010	2 CNY	-8.28%	343144914