所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300561	15 CNY	1.53%	14734900	-0.0723 CNY
SH600067	2 CNY	1.12%	35092192	0.0091 CNY
SH688258	36 CNY	1.43%	4978937	0.1758 CNY
SZ002404	5 CNY	-0.67%	708900	0.3665 CNY
688835	368 CNY	6.9%	2838837
SH900906	0 USD	-4.35%	1313200	-0.0765127 USD
SZ301519	13 CNY	-3.63%	3052716	0.1746 CNY
SZ300758	13 CNY	-0.22%	8993474	0.336 CNY
SZ000430	7 CNY	0.71%	14716704	-0.2432 CNY
SH600583	6 CNY	7.76%	90412814	0.4699 CNY
SZ002599	9 CNY	2.24%	129212955	0.05 CNY
SH603303	11 CNY	-7.27%	4888362	0.8179 CNY
SH688280	5 CNY	-1.2%	6533752	-1.068 CNY
SZ002246	10 CNY	-1.41%	9075300	0.0864 CNY
SH603005	30 CNY	-0.62%	30593735	0.518 CNY
SZ159326	1 CNY	-1.15%	344000
icbc-turkey 159017	0 CNY	2.07%	6297574
SZ000953	4 CNY	-10.02%	29307600	-0.0253 CNY
000622	0 CNY	-11.76%	61160620	-0.0523 CNY
SH600241	6 CNY	-1.34%	785300	0.1515 CNY
SH603703	9 CNY	-0.53%	826400	-0.0036 CNY
SZ159643	0 CNY	-1.56%	1121100
SZ002756	46 CNY	-3.53%	11675497	2.4961 CNY
SZ200530	1 HKD	0%	218500	0.03550936 HKD
SH603628	13 CNY	-0.73%	2029576	0.4193 CNY
SH600373	7 CNY	1.49%	13057956	0.2055 CNY
SH688130	26 CNY	0.58%	1622759	-0.3455 CNY
SH501058	1 CNY	-5.58%	744500
SZ002803	21 CNY	2.73%	11065492	0.7239 CNY
SZ300212	26 CNY	-4.23%	31545601	-2.8695 CNY
SH603949	11 CNY	-9.97%	4378130	0.3251 CNY
SZ002602	3 CNY	0.77%	25581437	0.1107 CNY
SZ000567	7 CNY	-4.38%	24607975	0.3214 CNY
SZ002906	27 CNY	0.87%	5608016	1.6032 CNY
SH603810	9 CNY	-9.7%	8882589	-0.4837 CNY
SH600025	9 CNY	-0.21%	28730262	0.444 CNY
SH600545	4 CNY	0.66%	105557451	-0.2737 CNY
SZ000609	1 CNY	-1.61%	969000	-0.6993 CNY
SZ002554	2 CNY	2.53%	19711396	-0.3211 CNY
SH588050	1 CNY	0.35%	129152753
SZ300027	2 CNY	0.38%	25586300	-0.1338 CNY
SH600549	20 CNY	0.54%	14956672	1.3044 CNY
SZ002687	4 CNY	-9.96%	15338188	0.352 CNY
SZ300476	43 CNY	-9.63%	80958149	0.9139 CNY
SH605303	8 CNY	-3.6%	2742568	-0.7413 CNY
SZ002431	2 CNY	5.28%	73691895	-0.6906 CNY
SZ002765	5 CNY	-9.72%	34793409	-0.5325 CNY
SZ159546	1 CNY	10.01%	16710952
SH516020	0 CNY	-0.33%	4369000
SH501300	0 CNY	-0.11%	10625402