PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603960 23 CNY -1.7% 20397052 0.3188 CNY
SH600573 10 CNY 0% 344906 0.2311 CNY
SH562340 0 CNY -3.33% 543500
SH601880 1 CNY -3.13% 142449936 0.0507 CNY
SZ301299 47 CNY 0.83% 2698196 1.1076 CNY
SH605005 16 CNY -3.08% 1519334 0.6552 CNY
SH688343 37 CNY -5.25% 19279024 -1.4395 CNY
SZ300100 20 CNY 0.24% 5229180 0.5299 CNY
SH508084 3 CNY -1.57% 2429800
SH561550 0 CNY -9.99% 43992700
SH603195 71 CNY 1.21% 1933271 3.3684 CNY
SH605116 20 CNY 2.13% 2785080 0.9096 CNY
SH530380 1 CNY 0.72% 4519100
SZ002100 7 CNY 4.34% 24333644 -0.4169 CNY
SH900917 0 USD 0% 49600 0.13812155 USD
SH517800 0 CNY 1.44% 5379400
SZ000610 8 CNY 2.43% 8665212 -1.2406 CNY
SH515160 1 CNY 0% 130600
SH600273 6 CNY 0.63% 11303422 0.4778 CNY
SZ161121 1 CNY -0.56% 3000
SH603199 33 CNY -10.01% 5201640 1.6047 CNY
SH603882 34 CNY 3.19% 11229087 0.3467 CNY
SZ300320 11 CNY -0.09% 11262127 0.2587 CNY
SH603444 239 CNY -9.13% 3065462 13.4226 CNY
SZ300311 7 CNY 2.96% 55152007 -0.1571 CNY
SZ002653 36 CNY -0.38% 3766300 0.4267 CNY
SH603082 49 CNY -4.03% 9986951 0.8899 CNY
SZ002100 6 CNY -7.61% 71823227 -0.4686 CNY
SH600885 34 CNY 0% 9497819 1.2776 CNY
SZ002281 42 CNY -6.28% 36785471 0.7995 CNY
SH560610 0 CNY -3.08% 1564716797
SZ300929 10 CNY 0.5% 2758664 -0.1723 CNY
SH513910 1 CNY -7.83% 81465100
SH688063 46 CNY 0.98% 4463138 -0.4135 CNY
SZ002215 10 CNY 2.81% 19497000 0.4394 CNY
SH603105 8 CNY 0% 17658134 0.2391 CNY
SH603100 22 CNY 3.47% 10460412 1.6627 CNY
- 159046 0 CNY -0.11% 15188807
SH603087 44 CNY -3.92% 7356011 0.9838 CNY
SZ301170 22 CNY 0.94% 827973 0.8105 CNY
SZ300519 13 CNY -19.62% 15337320 0.3208 CNY
- 560450 0 CNY -0.32% 13181900
SZ159899 0 CNY 1.16% 15630400
SH515960 0 CNY 3.08% 4664100
SZ002959 43 CNY 0.97% 1250450 1.9465 CNY
SH603856 11 CNY 2.54% 3050100 0.8925 CNY
SH560650 0 CNY 1.12% 36900
SZ300071 4 CNY -5.63% 129598067 -0.0361 CNY
SZ300477 3 CNY -3.68% 50485729 -0.6048 CNY
SZ301508 37 CNY -1.86% 1984823 0.5794 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量