PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300562 12 CNY 0.39% 2604137 0.2826 CNY
SH600685 24 CNY 0.49% 6743084 0.1494 CNY
SZ159005 100 CNY -0% 81750
SZ003035 4 CNY 1.55% 16403212 0.0306 CNY
SH603656 17 CNY 1.11% 1034600 0.1875 CNY
SH562960 1 CNY -2.3% 2539700
SH603011 8 CNY -8.38% 84820798 -0.0398 CNY
SZ301006 14 CNY -0.95% 324800 0.565 CNY
SH600183 129 CNY 2.14% 63533958 2.1627 CNY
SZ002969 12 CNY 0.08% 29148912 0.1391 CNY
SZ002445 2 CNY -7.89% 109393755 0.0046 CNY
SH688559 32 CNY -1.04% 978061 1.4278 CNY
SH603787 10 CNY -0.74% 676500 0.3927 CNY
SZ159612 1 CNY 1.48% 17322585
SH600363 17 CNY 4.11% 41960876 0.9928 CNY
SH600815 2 CNY -9.79% 49566823 -0.1065 CNY
SH515020 1 CNY -0.56% 108526300
SH603350 34 CNY -0.63% 2240316 1.0894 CNY
SZ301571 64 CNY -0.8% 1955414 1.2029 CNY
SH688799 43 CNY -0.76% 2366369 1.6589 CNY
SH501306 1 CNY -4.49% 281479
SZ002635 15 CNY -2.68% 17648905 0.4413 CNY
SH517170 0 CNY 1.47% 104800
SZ002305 1 CNY -9.91% 117398815 -0.583 CNY
SZ001326 66 CNY 3.19% 3071302 0.3927 CNY
SZ002149 36 CNY -1.01% 21658173 0.1782 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SH600114 17 CNY 0.67% 15485902 0.5708 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SZ165522 0 CNY -2.67% 22915
SH688305 61 CNY -0.9% 2651096 0.6457 CNY
SH513950 1 CNY 1.31% 13106700
SZ301596 46 CNY 0.56% 1261062 0.9412 CNY
SZ160311 1 CNY 1.51% 146851
SZ002346 8 CNY -8.79% 5893983 -0.1783 CNY
SH561780 1 CNY 0.39% 1097100
SZ000532 13 CNY -4.76% 11839580 0.1893 CNY
SZ003011 14 CNY 2.15% 960000 -1.2578 CNY
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH513050 1 CNY 1.99% 1885392370
SH601033 14 CNY -0.96% 953033 0.7814 CNY
SZ301150 21 CNY -0.74% 381794 -0.1842 CNY
SH512640 2 CNY 0.13% 277100
SH600379 10 CNY -0.69% 5406452 0.2519 CNY
SZ160806 2 CNY 0% 300
SH603897 26 CNY 0.94% 25962676 1.4348 CNY
SH600072 13 CNY -1.29% 6670900 0.0905 CNY
SH603256 10 CNY -1.56% 24429049 -0.0134 CNY
SZ002676 5 CNY 2.38% 15483523 0.115 CNY
SH600525 5 CNY -3.78% 20176580 -0.058 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量