PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511670 100 CNY -0% 29700
SH600301 18 CNY 0.87% 7041100 0.9577 CNY
SZ301141 42 CNY -2.03% 3424560 0.1672 CNY
SH508011 2 CNY -0.26% 198495
SH600280 3 CNY 5.48% 41257739 -0.3561 CNY
SH600653 2 CNY -4.46% 68088020 -0.0952 CNY
SZ002190 16 CNY -1.26% 1528010 -0.0711 CNY
SZ301180 15 CNY -15.57% 10400100 0.0397 CNY
SH688301 129 CNY 0.07% 244288 4.0925 CNY
513620 1 CNY 3.83% 44600700
SZ000526 56 CNY -0.47% 276921 1.9175 CNY
SH688750 14 CNY 1.45% 1757488 0.1287 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SH511900 100 CNY 0% 88943
SZ300962 16 CNY 1.21% 2615736 0.4071 CNY
SH603333 9 CNY 2.52% 40444812 -0.0534 CNY
SZ300580 20 CNY 0.55% 6804469 0.5501 CNY
SZ002921 10 CNY -7.8% 5052060 -0.1001 CNY
SZ000683 5 CNY -4.23% 56220109 0.4718 CNY
SH517880 0 CNY 2.13% 1345700
SZ200025 4 HKD 0% 154540 0.32374145 HKD
SH603008 17 CNY -0.61% 915200 1.1584 CNY
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SH688339 17 CNY 2.89% 2379804 -2.6508 CNY
SZ000700 6 CNY -1.1% 2939300 0.6361 CNY
SH512010 0 CNY 2.41% 2394984050
SZ301631 129 CNY -1.07% 2080575
SZ000965 3 CNY 3.21% 19582329 -0.0155 CNY
SZ300955 13 CNY -13.37% 3069000 0.2087 CNY
SH512950 1 CNY -10.01% 147238988
SZ000782 7 CNY -1.38% 16536275 -0.2376 CNY
SH510030 0 CNY 1.23% 2738400
SZ002037 8 CNY -5.08% 18340200 -1.6434 CNY
SH600583 5 CNY -7.28% 71981042 0.4148 CNY
SH513170 1 CNY 0.31% 6695600
SZ002241 25 CNY 2.8% 113685196 0.7516 CNY
SZ300277 9 CNY 0.62% 3899000 0.0247 CNY
SH688699 38 CNY 2.33% 1527034 0.032 CNY
SZ159741 0 CNY 1.87% 176119606
SZ301005 70 CNY -1.3% 10097115 0.0782 CNY
SZ159363 1 CNY -0.33% 900154690
SH600594 3 CNY -4.98% 13426800 -0.298 CNY
SZ000901 12 CNY -0.57% 23492237 -0.2262 CNY
SZ161132 1 CNY -0.35% 200
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002942 13 CNY -10.01% 6317172 0.1121 CNY
SZ300066 4 CNY 1.46% 43864502 0.1354 CNY
SH688389 16 CNY -13.35% 14393093 0.8562 CNY
SH605122 10 CNY -1.74% 584540 0.1846 CNY
SH601528 4 CNY 0.4% 16569530 1.0062 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量